Обменный курс на сегодня для GBP/LKR является GBP за LKR, это означает, что с 100 Британский фунт стерлингов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или LKR.

GBP в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:31:03 +0000	218,8490000000	+3,4503
Sat, 10 Mar 2018 01:56:04 +0000	215,3987000000	+14,4287
Sun, 29 Oct 2017 13:54:10 +0000	200,9700000000	-1,84
Thu, 26 Oct 2017 22:38:48 +0000	202,8100000000	-1,05
Wed, 25 Oct 2017 20:29:48 +0000	203,8600000000	+1,68
Sat, 21 Oct 2017 12:56:21 +0000	202,1800000000	0
Thu, 19 Oct 2017 12:28:47 +0000	202,1800000000	+1,82
Mon, 09 Oct 2017 01:24:12 +0000	200,3600000000	0
Sun, 08 Oct 2017 14:08:50 +0000	200,3600000000	0
Fri, 06 Oct 2017 15:01:31 +0000	200,3600000000	-3,11
Thu, 05 Oct 2017 00:37:14 +0000	203,4700000000	-0,99
Mon, 02 Oct 2017 21:59:53 +0000	204,4600000000	-0,4
Fri, 29 Sep 2017 14:49:30 +0000	204,8600000000	+0,31
Thu, 28 Sep 2017 08:39:53 +0000	204,5500000000	-0,78
Tue, 26 Sep 2017 18:30:16 +0000	205,3300000000	-1,79
Sun, 24 Sep 2017 15:45:28 +0000	207,1200000000	0
Sat, 23 Sep 2017 20:55:43 +0000	207,1200000000	0
Fri, 22 Sep 2017 19:43:14 +0000	207,1200000000	+1,24
Thu, 21 Sep 2017 18:24:49 +0000	205,8800000000	-0,13
Thu, 21 Sep 2017 10:34:25 +0000	206,0100000000	-0,53
Wed, 20 Sep 2017 18:27:15 +0000	206,5400000000	-0,78
Mon, 18 Sep 2017 03:37:24 +0000	207,3200000000	+5,6657
Fri, 08 Sep 2017 20:06:12 +0000	201,6543000000	+2,3741
Wed, 06 Sep 2017 13:30:22 +0000	199,2802000000	+1,3432
Sun, 03 Sep 2017 06:38:46 +0000	197,9370000000	0
Sun, 03 Sep 2017 02:47:23 +0000	197,9370000000	+0,7776
Thu, 31 Aug 2017 08:01:15 +0000	197,1594000000	-0,3099
Tue, 29 Aug 2017 20:52:42 +0000	197,4693000000	+0,0228
Sun, 27 Aug 2017 03:16:44 +0000	197,4465000000	+0,8877
Sat, 19 Aug 2017 16:44:49 +0000	196,5588000000	0
Sat, 19 Aug 2017 09:00:56 +0000	196,5588000000	-1,9695
Mon, 14 Aug 2017 20:39:15 +0000	198,5283000000	-0,17
Mon, 14 Aug 2017 11:29:58 +0000	198,6983000000	+0,8047
Sun, 13 Aug 2017 00:59:14 +0000	197,8936000000	0
Sat, 12 Aug 2017 05:02:06 +0000	197,8936000000	-0,4607
Fri, 11 Aug 2017 10:33:46 +0000	198,3543000000	-0,6153
Fri, 11 Aug 2017 01:31:02 +0000	198,9696000000	-0,0069
Thu, 10 Aug 2017 20:31:57 +0000	198,9765000000	+0,0003
Thu, 10 Aug 2017 05:11:53 +0000	198,9762000000	-0,1262
Wed, 09 Aug 2017 16:27:56 +0000	199,1024000000	-1,0931
Sun, 06 Aug 2017 09:57:43 +0000	200,1955000000	0
Sat, 05 Aug 2017 10:55:47 +0000	200,1955000000	-2,9617
Thu, 03 Aug 2017 10:25:25 +0000	203,1572000000	+2,6744
Thu, 27 Jul 2017 02:48:11 +0000	200,4828000000	+1,2262
Mon, 24 Jul 2017 03:23:11 +0000	199,2566000000	-0,2118
Fri, 21 Jul 2017 16:54:59 +0000	199,4684000000	-1,1162
Wed, 19 Jul 2017 06:12:38 +0000	200,5846000000	+2,2441
Thu, 13 Jul 2017 05:05:59 +0000	198,3405000000	+0,0695
Mon, 10 Jul 2017 03:36:33 +0000	198,2710000000	-0,3887
Tue, 04 Jul 2017 05:36:41 +0000	198,6597000000	-0,7982
Fri, 30 Jun 2017 08:58:05 +0000	199,4579000000	+0,4535
Thu, 29 Jun 2017 10:34:59 +0000	199,0044000000	+4,237
Tue, 27 Jun 2017 00:33:32 +0000	194,7674000000	-0,4604
Sun, 25 Jun 2017 22:00:50 +0000	195,2278000000	-0,835
Sat, 24 Jun 2017 06:33:49 +0000	196,0628000000	+1,5484
Tue, 20 Jun 2017 01:11:18 +0000	194,5144000000	-0,6826
Sun, 18 Jun 2017 21:13:45 +0000	195,1970000000	-0,5654
Fri, 16 Jun 2017 22:16:20 +0000	195,7624000000	+0,8712
Thu, 15 Jun 2017 18:53:55 +0000	194,8912000000	-0,0895
Thu, 15 Jun 2017 04:57:40 +0000	194,9807000000	+1,6756
Tue, 13 Jun 2017 04:40:05 +0000	193,3051000000	-1,0304
Sun, 11 Jun 2017 02:21:47 +0000	194,3355000000	0
Sat, 10 Jun 2017 22:09:40 +0000	194,3355000000	-2,7016
Tue, 06 Jun 2017 13:57:54 +0000	197,0371000000	-0,3852
Tue, 06 Jun 2017 07:50:21 +0000	197,4223000000	+0,6039
Mon, 05 Jun 2017 09:13:53 +0000	196,8184000000	+0,4403
Sun, 04 Jun 2017 10:08:20 +0000	196,3781000000	0
Sun, 04 Jun 2017 04:04:15 +0000	196,3781000000	-0,0724
Thu, 01 Jun 2017 03:49:34 +0000	196,4505000000	+0,0596
Tue, 30 May 2017 08:26:50 +0000	196,3909000000	+0,1169
Mon, 29 May 2017 12:29:21 +0000	196,2740000000	+0,0116
Mon, 29 May 2017 08:31:26 +0000	196,2624000000	-1,043
Thu, 25 May 2017 20:59:40 +0000	197,3054000000	-0,5618
Thu, 25 May 2017 10:49:49 +0000	197,8672000000	-0,0306
Tue, 23 May 2017 21:19:38 +0000	197,8978000000	-0,387
Tue, 23 May 2017 08:25:00 +0000	198,2848000000	-0,0058
Sat, 20 May 2017 14:51:49 +0000	198,2906000000	+1,1138
Mon, 15 May 2017 12:24:51 +0000	197,1768000000	-0,0282
Mon, 15 May 2017 07:41:04 +0000	197,2050000000	+1,4469
Sun, 14 May 2017 05:49:27 +0000	195,7581000000	-2,1157
Mon, 08 May 2017 22:19:49 +0000	197,8738000000	+1,4693
Tue, 02 May 2017 17:24:47 +0000	196,4045000000	+0,0373
Tue, 02 May 2017 14:03:26 +0000	196,3672000000	-0,9854
Fri, 28 Apr 2017 11:38:34 +0000	197,3526000000	+0,874
Fri, 28 Apr 2017 05:38:25 +0000	196,4786000000	-0,3719
Thu, 27 Apr 2017 22:07:50 +0000	196,8505000000	+1,5299
Wed, 26 Apr 2017 23:37:18 +0000	195,3206000000	-0,3492
Wed, 26 Apr 2017 14:53:57 +0000	195,6698000000	+1,0318
Mon, 24 Apr 2017 00:06:47 +0000	194,6380000000	+0,0759
Sun, 23 Apr 2017 14:15:26 +0000	194,5621000000	0
Sun, 23 Apr 2017 07:52:09 +0000	194,5621000000	-0,5895
Thu, 20 Apr 2017 20:30:58 +0000	195,1516000000	+0,1138
Wed, 19 Apr 2017 08:19:51 +0000	195,0378000000	+4,0455
Mon, 17 Apr 2017 23:01:33 +0000	190,9923000000	-0,3109
Mon, 17 Apr 2017 15:53:20 +0000	191,3032000000	+0,6199
Fri, 14 Apr 2017 01:03:22 +0000	190,6833000000	+0,2578
Thu, 13 Apr 2017 17:29:39 +0000	190,4255000000	+0,1657
Wed, 12 Apr 2017 16:08:11 +0000	190,2598000000	+2,4624
Sun, 09 Apr 2017 06:10:41 +0000	187,7974000000	0
Sat, 08 Apr 2017 20:39:02 +0000	187,7974000000	0
Sat, 08 Apr 2017 13:38:10 +0000	187,7974000000	-1,6338
Wed, 05 Apr 2017 09:32:51 +0000	189,4312000000	+0,3722
Tue, 04 Apr 2017 18:28:10 +0000	189,0590000000	-0,3416
Mon, 03 Apr 2017 23:43:57 +0000	189,4006000000	+0,0293
Thu, 30 Mar 2017 00:10:16 +0000	189,3713000000	-1,3847
Mon, 27 Mar 2017 22:18:36 +0000	190,7560000000	+1,1578
Thu, 23 Mar 2017 05:48:14 +0000	189,5982000000	+0,1366
Tue, 21 Mar 2017 23:16:50 +0000	189,4616000000	+0,3247
Tue, 21 Mar 2017 11:02:36 +0000	189,1369000000	+0,2629
Sun, 19 Mar 2017 17:49:23 +0000	188,8740000000	+3,1488
Thu, 16 Mar 2017 09:45:54 +0000	185,7252000000	+1,1584
Tue, 14 Mar 2017 15:35:51 +0000	184,5668000000	+0,3424
Tue, 14 Mar 2017 11:25:06 +0000	184,2244000000	-0,0721
Sat, 11 Mar 2017 01:23:13 +0000	184,2965000000	-1,1785
Mon, 06 Mar 2017 11:51:04 +0000	185,4750000000	-0,5171
Sat, 04 Mar 2017 13:59:12 +0000	185,9921000000	+0,4075
Fri, 03 Mar 2017 07:16:36 +0000	185,5846000000	+0,0499
Thu, 02 Mar 2017 12:33:19 +0000	185,5347000000	-0,1709
Thu, 02 Mar 2017 07:09:47 +0000	185,7056000000	-2,7399
Tue, 28 Feb 2017 16:36:10 +0000	188,4455000000	+0,5006
Tue, 28 Feb 2017 09:41:16 +0000	187,9449000000	-1,2104
Sun, 26 Feb 2017 04:05:15 +0000	189,1553000000	-0,4867
Wed, 22 Feb 2017 04:19:31 +0000	189,6420000000	+2,1522
Fri, 17 Feb 2017 00:46:42 +0000	187,4898000000	-0,1553
Tue, 14 Feb 2017 13:58:50 +0000	187,6451000000	-0,8678
Wed, 08 Feb 2017 05:44:48 +0000	188,5129000000	+0,098
Tue, 07 Feb 2017 21:53:17 +0000	188,4149000000	-0,7623
Fri, 03 Feb 2017 01:50:04 +0000	189,1772000000	-1,6857
Thu, 02 Feb 2017 06:02:00 +0000	190,8629000000	+1,7924
Tue, 31 Jan 2017 20:40:13 +0000	189,0705000000	+0,4841
Sun, 29 Jan 2017 17:59:27 +0000	188,5864000000	0
Sun, 29 Jan 2017 01:47:18 +0000	188,5864000000	+0,0803
Fri, 27 Jan 2017 16:28:09 +0000	188,5061000000	+2,6823
Sat, 21 Jan 2017 09:13:11 +0000	185,8238000000	+0,06
Fri, 20 Jan 2017 23:00:21 +0000	185,7638000000	+3,1133
Sun, 15 Jan 2017 03:48:39 +0000	182,6505000000	+0,6172
Tue, 10 Jan 2017 14:21:35 +0000	182,0333000000	-2,0735
Mon, 02 Jan 2017 13:53:22 +0000	184,1068000000	-1,5185
Sat, 31 Dec 2016 06:35:55 +0000	185,6253000000	+2,6878
Fri, 30 Dec 2016 12:42:57 +0000	182,9375000000	-0,7633
Mon, 26 Dec 2016 23:08:07 +0000	183,7008000000	-0,1807
Sun, 25 Dec 2016 00:24:54 +0000	183,8815000000	-0,0783
Fri, 23 Dec 2016 21:20:00 +0000	183,9598000000	+0,1837
Thu, 22 Dec 2016 02:19:39 +0000	183,7761000000	-0,4525
Wed, 21 Dec 2016 08:23:56 +0000	184,2286000000	-0,8418
Mon, 19 Dec 2016 17:34:08 +0000	185,0704000000	-1,0308
Sun, 18 Dec 2016 18:31:55 +0000	186,1012000000	0
Sat, 17 Dec 2016 04:39:11 +0000	186,1012000000	-2,6292
Wed, 14 Dec 2016 17:48:13 +0000	188,7304000000	+1,1017
Mon, 12 Dec 2016 00:23:00 +0000	187,6287000000	-2,5611
Fri, 09 Dec 2016 13:00:43 +0000	190,1898000000	-0,0879
Fri, 09 Dec 2016 06:30:16 +0000	190,2777000000	+1,2917
Sun, 04 Dec 2016 11:11:52 +0000	188,9860000000	+0,0007
Sat, 03 Dec 2016 08:59:21 +0000	188,9853000000	+1,0383
Fri, 02 Dec 2016 16:06:33 +0000	187,9470000000	+2,8725
Wed, 30 Nov 2016 12:23:31 +0000	185,0745000000	-0,2806
Sun, 27 Nov 2016 03:33:57 +0000	185,3551000000	-0,2815
Mon, 14 Nov 2016 23:50:14 +0000	185,6366000000	-0,2268
Mon, 14 Nov 2016 08:46:59 +0000	185,8634000000	-0,558
Sun, 13 Nov 2016 08:13:16 +0000	186,4214000000	+1,6182
Wed, 09 Nov 2016 11:41:04 +0000	184,8032000000	-0,0637
Sun, 06 Nov 2016 01:42:00 +0000	184,8669000000	0
Sat, 05 Nov 2016 11:53:10 +0000	184,8669000000	+4,7849
Mon, 31 Oct 2016 12:10:48 +0000	180,0820000000	+0,7793
Sat, 29 Oct 2016 19:17:09 +0000	179,3027000000	-0,6862
Tue, 25 Oct 2016 16:41:06 +0000	179,9889000000	-0,3721
Sun, 23 Oct 2016 19:06:24 +0000	180,3610000000	+1,6107
Sat, 15 Oct 2016 21:54:24 +0000	178,7503000000	-0,3234
Fri, 14 Oct 2016 17:54:03 +0000	179,0737000000	-2,6814
Sun, 09 Oct 2016 23:36:36 +0000	181,7551000000	-9,4163
Wed, 28 Sep 2016 11:15:24 +0000	191,1714000000	+1,2131
Tue, 20 Sep 2016 02:18:57 +0000	189,9583000000	-1,8559
Wed, 14 Sep 2016 00:27:04 +0000	191,8142000000	-2,5596
Tue, 06 Sep 2016 04:21:16 +0000	194,3738000000	+1,803
Sun, 04 Sep 2016 00:32:57 +0000	192,5708000000	-0,9091
Thu, 01 Sep 2016 14:33:47 +0000	193,4799000000	+1,0405
Fri, 26 Aug 2016 05:57:41 +0000	192,4394000000	-0,3971
Wed, 24 Aug 2016 08:18:29 +0000	192,8365000000	+4,9757
Sun, 14 Aug 2016 08:02:44 +0000	187,8608000000	-3,8607
Thu, 28 Jul 2016 16:48:20 +0000	191,7215000000	-0,2733
Sat, 23 Jul 2016 10:32:58 +0000	191,9948000000	+1,0683
Tue, 19 Jul 2016 12:55:39 +0000	190,9265000000	-3,4875
Mon, 18 Jul 2016 00:18:41 +0000	194,4140000000	+1,3903
Fri, 15 Jul 2016 15:15:46 +0000	193,0237000000	+1,5056
Wed, 06 Jul 2016 00:17:33 +0000	191,5181000000	-2,6594
Thu, 30 Jun 2016 21:46:08 +0000	194,1775000000	-5,6157
Sun, 26 Jun 2016 01:06:00 +0000	199,7932000000	-4,4798
Tue, 14 Jun 2016 14:40:40 +0000	204,2730000000	-7,9026
Tue, 07 Jun 2016 19:08:04 +0000	212,1756000000	-1,761
Sat, 04 Jun 2016 14:47:00 +0000	213,9366000000	-1,2481
Sat, 28 May 2016 09:40:17 +0000	215,1847000000	-0,2629
Thu, 26 May 2016 00:33:04 +0000	215,4476000000	+2,547
Tue, 24 May 2016 06:06:16 +0000	212,9006000000	-0,1133
Fri, 20 May 2016 23:22:49 +0000	213,0139000000	+3,309
Sun, 15 May 2016 23:32:54 +0000	209,7049000000	-1,0855
Wed, 11 May 2016 00:39:25 +0000	210,7904000000	+0,3856
Mon, 09 May 2016 16:04:51 +0000	210,4048000000	-2,6089
Fri, 29 Apr 2016 19:28:35 +0000	213,0137000000	+2,5427
Sat, 23 Apr 2016 15:03:26 +0000	210,4710000000	+5,731
Mon, 18 Apr 2016 06:52:31 +0000	204,7400000000	-1,1819
Sun, 17 Apr 2016 17:29:54 +0000	205,9219000000	0
Sat, 16 Apr 2016 12:27:25 +0000	205,9219000000	-1,0586
Fri, 15 Apr 2016 03:38:38 +0000	206,9805000000	-0,7622
Wed, 13 Apr 2016 15:04:09 +0000	207,7427000000	+0,9471
Tue, 12 Apr 2016 08:35:18 +0000	206,7956000000	+3,1315
Mon, 11 Apr 2016 01:03:03 +0000	203,6641000000	-4,3239
Sun, 03 Apr 2016 22:09:36 +0000	207,9880000000	-3,857
Wed, 30 Mar 2016 06:03:30 +0000	211,8450000000	+2,8261
Mon, 21 Mar 2016 22:15:42 +0000	209,0189000000	-0,2989
Mon, 21 Mar 2016 07:36:12 +0000	209,3178000000	-0,7883
Fri, 18 Mar 2016 13:05:42 +0000	210,1061000000	-0,0708
Fri, 18 Mar 2016 02:34:06 +0000	210,1769000000	+5,1505
Wed, 16 Mar 2016 00:37:12 +0000	205,0264000000	+0,566
Sun, 13 Mar 2016 14:18:07 +0000	204,4604000000	0
Sat, 12 Mar 2016 20:49:13 +0000	204,4604000000	-1,1187
Thu, 10 Mar 2016 02:32:54 +0000	205,5791000000	-0,2951
Wed, 09 Mar 2016 05:56:07 +0000	205,8742000000	+0,1885
Fri, 04 Mar 2016 18:19:54 +0000	205,6857000000	+3,3206
Sat, 27 Feb 2016 11:03:59 +0000	202,3651000000	0
Fri, 26 Feb 2016 23:06:32 +0000	202,3651000000	-4,7788
Sat, 20 Feb 2016 01:45:50 +0000	207,1439000000	+0,8875
Fri, 19 Feb 2016 00:59:43 +0000	206,2564000000	-2,9867
Tue, 16 Feb 2016 09:06:31 +0000	209,2431000000	+0,7873
Tue, 16 Feb 2016 03:49:06 +0000	208,4558000000	+0,4388
Mon, 15 Feb 2016 20:48:09 +0000	208,0170000000	-1,8993
Mon, 15 Feb 2016 01:09:05 +0000	209,9163000000	+0,4714
Sat, 13 Feb 2016 23:54:45 +0000	209,4449000000	+0,804
Thu, 11 Feb 2016 20:50:45 +0000	208,6409000000	+1,812
Wed, 10 Feb 2016 08:04:53 +0000	206,8289000000	+0,4963
Tue, 09 Feb 2016 09:31:12 +0000	206,3326000000	-0,8739
Wed, 03 Feb 2016 03:05:38 +0000	207,2065000000	+1,9415
Mon, 25 Jan 2016 18:55:31 +0000	205,2650000000	+1,95
Thu, 21 Jan 2016 13:04:18 +0000	203,3150000000	-0,9207
Tue, 19 Jan 2016 19:48:16 +0000	204,2357000000	-1,2435
Tue, 19 Jan 2016 04:27:44 +0000	205,4792000000	-0,2878
Mon, 18 Jan 2016 13:36:23 +0000	205,7670000000	+0,8935
Sun, 17 Jan 2016 21:26:02 +0000	204,8735000000	-3,0165
Sat, 09 Jan 2016 03:16:37 +0000	207,8900000000	-5,845
Sat, 02 Jan 2016 22:18:57 +0000	213,7350000000	+1,099
Sat, 26 Dec 2015 19:51:35 +0000	212,6360000000	-0,9516
Sun, 20 Dec 2015 23:33:30 +0000	213,5876000000	+0,2299
Sat, 19 Dec 2015 10:02:27 +0000	213,3577000000	-0,5745
Fri, 18 Dec 2015 14:17:15 +0000	213,9322000000	-3,7435
Wed, 16 Dec 2015 04:41:33 +0000	217,6757000000	-0,592
Fri, 11 Dec 2015 17:42:15 +0000	218,2677000000	+3,3094
Wed, 09 Dec 2015 08:10:47 +0000	214,9583000000	-0,2824
Mon, 30 Nov 2015 06:00:55 +0000	215,2407000000	+0,2076
Sat, 28 Nov 2015 05:06:20 +0000	215,0331000000	-0,2756
Thu, 26 Nov 2015 07:41:23 +0000	215,3087000000	-1,808
Mon, 23 Nov 2015 01:19:01 +0000	217,1167000000	+0,4614
Fri, 20 Nov 2015 18:03:13 +0000	216,6553000000	-0,3827
Thu, 19 Nov 2015 08:02:15 +0000	217,0380000000	+0,4596
Tue, 17 Nov 2015 17:17:15 +0000	216,5784000000	-0,9136
Mon, 16 Nov 2015 01:13:07 +0000	217,4920000000	+1,1214
Sun, 15 Nov 2015 13:19:49 +0000	216,3706000000	+1,7017
Tue, 10 Nov 2015 15:14:41 +0000	214,6689000000	+1,5454
Sun, 08 Nov 2015 00:14:41 +0000	213,1235000000	-2,7691
Tue, 27 Oct 2015 07:31:26 +0000	215,8926000000	-0,688
Thu, 22 Oct 2015 14:53:05 +0000	216,5806000000	-1,3106
Mon, 19 Oct 2015 21:50:45 +0000	217,8912000000	+0,9501
Sat, 17 Oct 2015 13:20:06 +0000	216,9411000000	0
Sat, 17 Oct 2015 03:58:01 +0000	216,9411000000	+1,826
Sat, 10 Oct 2015 07:02:43 +0000	215,1151000000	-0,5684
Thu, 08 Oct 2015 09:17:19 +0000	215,6835000000	+0,463
Wed, 07 Oct 2015 20:19:22 +0000	215,2205000000	+0,035
Wed, 07 Oct 2015 15:39:51 +0000	215,1855000000	+1,1242
Tue, 29 Sep 2015 23:24:26 +0000	214,0613000000	-0,4673
Thu, 24 Sep 2015 07:04:49 +0000	214,5286000000	-6,4727
Mon, 21 Sep 2015 07:07:28 +0000	221,0013000000	+9,3596
Tue, 08 Sep 2015 10:02:25 +0000	211,6417000000	+1,155
Mon, 07 Sep 2015 09:08:21 +0000	210,4867000000	+4,3086
Wed, 02 Sep 2015 18:08:11 +0000	206,1781000000	-3,0548
Wed, 26 Aug 2015 11:48:17 +0000	209,2329000000	-0,4113
Wed, 26 Aug 2015 00:27:24 +0000	209,6442000000	-0,8347
Sat, 22 Aug 2015 04:42:05 +0000	210,4789000000	-0,1765
Tue, 18 Aug 2015 10:53:21 +0000	210,6554000000	+0,0033
Fri, 14 Aug 2015 22:21:42 +0000	210,6521000000	+2,0342
Thu, 30 Jul 2015 21:01:54 +0000	208,6179000000	-1,2309
Thu, 30 Jul 2015 04:12:45 +0000	209,8488000000	+2,3928
Mon, 27 Jul 2015 01:22:43 +0000	207,4560000000	-1,1223
Fri, 17 Jul 2015 12:46:34 +0000	208,5783000000	-0,5389
Wed, 15 Jul 2015 22:56:17 +0000	209,1172000000	-3,0146
Wed, 17 Jun 2015 21:33:44 +0000	212,1318000000	+3,1451
Mon, 15 Jun 2015 16:47:41 +0000	208,9867000000	+0,4127
Sat, 13 Jun 2015 18:08:05 +0000	208,5740000000	+3,3691
Fri, 05 Jun 2015 12:13:52 +0000	205,2049000000	+0,4421
Sun, 31 May 2015 14:22:03 +0000	204,7628000000	0

Обратите внимание, что информация об обменного курса GBP в LKR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:31:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Шри-Ланкийская рупия

Примечание: График курса обмена валют Британский фунт/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Шри-Ланкийская рупия в течение 1023 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.