Обменный курс на сегодня для GBP/LTL является GBP за LTL, это означает, что с 100 Британский фунт стерлингов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или LTL.

GBP в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:56 +0000	4,0074000000	+0,0033
Fri, 27 Oct 2017 20:30:36 +0000	4,0041000000	-0,0321
Wed, 25 Oct 2017 13:41:01 +0000	4,0362000000	+0,0332
Tue, 24 Oct 2017 21:53:30 +0000	4,0030000000	-0,0065
Thu, 19 Oct 2017 19:25:17 +0000	4,0095000000	-0,0413
Sun, 15 Oct 2017 06:12:49 +0000	4,0508000000	0
Sat, 14 Oct 2017 15:53:55 +0000	4,0508000000	0
Sat, 14 Oct 2017 04:00:16 +0000	4,0508000000	+0,0186
Wed, 11 Oct 2017 22:24:38 +0000	4,0322000000	+0,0112
Tue, 10 Oct 2017 13:57:00 +0000	4,0210000000	+0,0322
Mon, 09 Oct 2017 01:22:18 +0000	3,9888000000	+0,0056
Sun, 08 Oct 2017 06:22:30 +0000	3,9832000000	0
Fri, 06 Oct 2017 21:57:11 +0000	3,9832000000	-0,0632
Mon, 02 Oct 2017 15:28:45 +0000	4,0464000000	-0,0381
Sat, 30 Sep 2017 05:45:20 +0000	4,0845000000	+0,0032
Wed, 27 Sep 2017 20:49:46 +0000	4,0813000000	-0,0437
Mon, 25 Sep 2017 03:38:20 +0000	4,1250000000	+0,0105
Sun, 24 Sep 2017 17:03:52 +0000	4,1145000000	-0,0157
Fri, 22 Sep 2017 14:48:44 +0000	4,1302000000	+0,0128
Thu, 21 Sep 2017 07:43:03 +0000	4,1174000000	-0,0237
Wed, 20 Sep 2017 08:41:36 +0000	4,1411000000	+0,0237
Tue, 19 Sep 2017 14:09:18 +0000	4,1174000000	-0,0056
Tue, 19 Sep 2017 04:38:19 +0000	4,1230000000	-0,0205
Sun, 17 Sep 2017 17:23:33 +0000	4,1435000000	+0,0845
Thu, 14 Sep 2017 11:40:25 +0000	4,0590000000	+0,0551
Wed, 13 Sep 2017 01:37:36 +0000	4,0039000000	0
Fri, 08 Sep 2017 23:07:32 +0000	4,0039000000	0
Wed, 06 Sep 2017 12:15:11 +0000	4,0039000000	0
Sun, 03 Sep 2017 06:05:28 +0000	4,0039000000	0
Sat, 02 Sep 2017 10:44:06 +0000	4,0039000000	0
Sun, 27 Aug 2017 00:06:59 +0000	4,0039000000	0
Thu, 24 Aug 2017 17:52:19 +0000	4,0039000000	0
Wed, 23 Aug 2017 18:30:13 +0000	4,0039000000	0
Tue, 22 Aug 2017 17:31:22 +0000	4,0039000000	0
Mon, 21 Aug 2017 17:22:54 +0000	4,0039000000	0
Sat, 19 Aug 2017 12:55:18 +0000	4,0039000000	0
Mon, 14 Aug 2017 08:36:36 +0000	4,0039000000	0
Sat, 12 Aug 2017 14:32:19 +0000	4,0039000000	0
Fri, 11 Aug 2017 13:21:08 +0000	4,0039000000	0
Sat, 05 Aug 2017 05:57:57 +0000	4,0039000000	0
Sat, 05 Aug 2017 00:20:05 +0000	4,0039000000	0
Wed, 02 Aug 2017 20:38:27 +0000	4,0039000000	0
Wed, 02 Aug 2017 07:14:49 +0000	4,0039000000	0
Tue, 01 Aug 2017 03:15:57 +0000	4,0039000000	0
Mon, 31 Jul 2017 14:40:35 +0000	4,0039000000	0
Sat, 29 Jul 2017 13:52:47 +0000	4,0039000000	-0,0018
Fri, 28 Jul 2017 18:47:39 +0000	4,0057000000	-0,0013
Thu, 27 Jul 2017 04:59:52 +0000	4,0070000000	+0,0336
Wed, 26 Jul 2017 08:22:52 +0000	3,9734000000	+0,0119
Fri, 21 Jul 2017 20:45:53 +0000	3,9615000000	+0,0049
Fri, 21 Jul 2017 16:57:25 +0000	3,9566000000	-0,0098
Fri, 21 Jul 2017 11:21:02 +0000	3,9664000000	-0,0079
Wed, 19 Jul 2017 06:57:24 +0000	3,9743000000	-0,0012
Tue, 18 Jul 2017 20:54:42 +0000	3,9755000000	-0,0159
Sun, 16 Jul 2017 12:14:31 +0000	3,9914000000	0
Sat, 15 Jul 2017 00:48:28 +0000	3,9914000000	+0,0055
Fri, 14 Jul 2017 16:27:06 +0000	3,9859000000	+0,0674
Tue, 11 Jul 2017 18:17:36 +0000	3,9185000000	-0,0088
Mon, 10 Jul 2017 16:19:07 +0000	3,9273000000	-0,0052
Mon, 10 Jul 2017 06:45:03 +0000	3,9325000000	+0,0012
Sun, 09 Jul 2017 17:04:11 +0000	3,9313000000	-0,0141
Tue, 04 Jul 2017 02:34:37 +0000	3,9454000000	-0,0188
Mon, 03 Jul 2017 02:58:13 +0000	3,9642000000	-0,0525
Sat, 01 Jul 2017 03:02:56 +0000	4,0167000000	+0,0763
Wed, 28 Jun 2017 19:38:07 +0000	3,9404000000	+0,0301
Wed, 28 Jun 2017 12:47:02 +0000	3,9103000000	+0,0329
Mon, 26 Jun 2017 20:44:14 +0000	3,8774000000	-0,0014
Fri, 23 Jun 2017 20:42:18 +0000	3,8788000000	+0,0134
Thu, 22 Jun 2017 21:57:27 +0000	3,8654000000	+0,0021
Thu, 22 Jun 2017 10:28:26 +0000	3,8633000000	+0,0201
Wed, 21 Jun 2017 09:26:52 +0000	3,8432000000	-0,0067
Tue, 20 Jun 2017 21:21:24 +0000	3,8499000000	-0,032
Mon, 19 Jun 2017 15:25:06 +0000	3,8819000000	-0,0098
Sun, 18 Jun 2017 20:30:35 +0000	3,8917000000	-0,0137
Sat, 17 Jun 2017 19:17:23 +0000	3,9054000000	+0,0131
Fri, 16 Jun 2017 13:09:00 +0000	3,8923000000	+0,0107
Thu, 15 Jun 2017 04:57:43 +0000	3,8816000000	-0,0046
Wed, 14 Jun 2017 05:39:11 +0000	3,8862000000	-0,0018
Tue, 13 Jun 2017 23:12:45 +0000	3,8880000000	+0,0009
Sat, 10 Jun 2017 22:09:44 +0000	3,8871000000	0
Sat, 10 Jun 2017 00:46:54 +0000	3,8871000000	-0,0492
Wed, 07 Jun 2017 06:03:14 +0000	3,9363000000	+0,0038
Tue, 06 Jun 2017 14:40:12 +0000	3,9325000000	-0,0025
Mon, 05 Jun 2017 22:40:26 +0000	3,9350000000	+0,0098
Mon, 05 Jun 2017 07:22:15 +0000	3,9252000000	-0,0061
Sat, 03 Jun 2017 22:11:28 +0000	3,9313000000	+0,0052
Thu, 01 Jun 2017 01:09:06 +0000	3,9261000000	+0,0082
Wed, 31 May 2017 13:19:19 +0000	3,9179000000	-0,0076
Tue, 30 May 2017 11:10:47 +0000	3,9255000000	+0,011
Mon, 29 May 2017 18:58:38 +0000	3,9145000000	+0,0094
Sat, 27 May 2017 05:06:20 +0000	3,9051000000	-0,0003
Fri, 26 May 2017 14:22:51 +0000	3,9054000000	-0,0219
Fri, 26 May 2017 02:12:25 +0000	3,9273000000	-0,0244
Wed, 24 May 2017 12:21:12 +0000	3,9517000000	-0,0069
Sun, 21 May 2017 20:27:24 +0000	3,9586000000	-0,0157
Sat, 20 May 2017 23:00:05 +0000	3,9743000000	+0,0259
Fri, 19 May 2017 02:57:31 +0000	3,9484000000	+0,0043
Thu, 18 May 2017 21:50:47 +0000	3,9441000000	+0,0049
Tue, 16 May 2017 19:31:41 +0000	3,9392000000	-0,0004
Mon, 15 May 2017 08:00:55 +0000	3,9396000000	+0,0101
Sat, 13 May 2017 18:03:47 +0000	3,9295000000	-0,0286
Sun, 07 May 2017 14:02:42 +0000	3,9581000000	+0,0291
Tue, 02 May 2017 08:41:44 +0000	3,9290000000	+0,0009
Mon, 01 May 2017 21:12:25 +0000	3,9281000000	-0,0084
Fri, 28 Apr 2017 04:24:16 +0000	3,9365000000	+0,0184
Wed, 26 Apr 2017 23:17:06 +0000	3,9181000000	+0,0106
Sun, 23 Apr 2017 12:28:13 +0000	3,9075000000	0
Sun, 23 Apr 2017 07:52:11 +0000	3,9075000000	-0,0043
Wed, 19 Apr 2017 05:41:14 +0000	3,9118000000	+0,0869
Mon, 17 Apr 2017 12:44:39 +0000	3,8249000000	+0,0073
Sun, 16 Apr 2017 09:02:08 +0000	3,8176000000	0
Sun, 16 Apr 2017 03:01:04 +0000	3,8176000000	+0,0038
Thu, 13 Apr 2017 19:05:56 +0000	3,8138000000	-0,0122
Thu, 13 Apr 2017 00:04:27 +0000	3,8260000000	+0,0406
Mon, 10 Apr 2017 20:57:05 +0000	3,7854000000	+0,0071
Fri, 07 Apr 2017 13:40:25 +0000	3,7783000000	-0,0262
Wed, 05 Apr 2017 09:32:53 +0000	3,8045000000	-0,0179
Mon, 03 Apr 2017 00:50:53 +0000	3,8224000000	+0,0274
Thu, 30 Mar 2017 00:51:00 +0000	3,7950000000	+0,0109
Wed, 29 Mar 2017 15:41:54 +0000	3,7841000000	-0,0176
Sat, 25 Mar 2017 06:26:23 +0000	3,8017000000	-0,0067
Fri, 24 Mar 2017 12:14:36 +0000	3,8084000000	+0,003
Wed, 22 Mar 2017 01:35:09 +0000	3,8054000000	+0,1006
Tue, 14 Mar 2017 21:52:27 +0000	3,7048000000	-0,0165
Tue, 14 Mar 2017 02:40:09 +0000	3,7213000000	+0,0116
Sun, 12 Mar 2017 10:34:14 +0000	3,7097000000	0
Sun, 12 Mar 2017 02:54:58 +0000	3,7097000000	0
Sat, 11 Mar 2017 14:07:59 +0000	3,7097000000	-0,0393
Sat, 04 Mar 2017 23:31:25 +0000	3,7490000000	-0,0402
Tue, 28 Feb 2017 16:36:12 +0000	3,7892000000	-0,0057
Tue, 28 Feb 2017 06:27:46 +0000	3,7949000000	+0,0054
Tue, 28 Feb 2017 00:52:04 +0000	3,7895000000	-0,0092
Sun, 26 Feb 2017 03:48:22 +0000	3,7987000000	0
Sat, 25 Feb 2017 10:08:20 +0000	3,7987000000	-0,0259
Fri, 24 Feb 2017 10:37:49 +0000	3,8246000000	+0,0345
Wed, 22 Feb 2017 11:50:14 +0000	3,7901000000	+0,0061
Sat, 18 Feb 2017 11:33:00 +0000	3,7840000000	-0,0286
Thu, 16 Feb 2017 13:26:56 +0000	3,8126000000	+0,0191
Wed, 15 Feb 2017 17:45:28 +0000	3,7935000000	-0,0171
Mon, 13 Feb 2017 17:39:04 +0000	3,8106000000	+0,004
Sun, 12 Feb 2017 09:26:00 +0000	3,8066000000	-0,0043
Fri, 10 Feb 2017 10:21:43 +0000	3,8109000000	+0,0047
Wed, 08 Feb 2017 08:05:16 +0000	3,8062000000	+0,0159
Tue, 07 Feb 2017 16:07:16 +0000	3,7903000000	-0,0065
Mon, 06 Feb 2017 16:10:14 +0000	3,7968000000	-0,0119
Fri, 03 Feb 2017 10:19:36 +0000	3,8087000000	-0,0122
Thu, 02 Feb 2017 15:59:58 +0000	3,8209000000	-0,0429
Thu, 02 Feb 2017 06:02:02 +0000	3,8638000000	+0,0521
Tue, 31 Jan 2017 00:05:58 +0000	3,8117000000	-0,0141
Sun, 29 Jan 2017 17:59:28 +0000	3,8258000000	0
Sun, 29 Jan 2017 01:47:21 +0000	3,8258000000	+0,0016
Fri, 27 Jan 2017 18:23:58 +0000	3,8242000000	-0,0125
Thu, 26 Jan 2017 13:50:40 +0000	3,8367000000	+0,042
Tue, 24 Jan 2017 13:26:56 +0000	3,7947000000	+0,0204
Sat, 21 Jan 2017 23:01:30 +0000	3,7743000000	+0,0037
Fri, 20 Jan 2017 19:33:28 +0000	3,7706000000	+0,0143
Fri, 20 Jan 2017 16:20:45 +0000	3,7563000000	+0,042
Sun, 15 Jan 2017 10:55:18 +0000	3,7143000000	+0,0081
Fri, 13 Jan 2017 14:32:28 +0000	3,7062000000	+0,0002
Tue, 10 Jan 2017 10:58:38 +0000	3,7060000000	-0,0424
Sat, 07 Jan 2017 20:17:59 +0000	3,7484000000	0
Sat, 07 Jan 2017 05:23:52 +0000	3,7484000000	-0,0381
Thu, 05 Jan 2017 22:04:59 +0000	3,7865000000	+0,0015
Thu, 05 Jan 2017 15:59:17 +0000	3,7850000000	+0,0242
Thu, 05 Jan 2017 01:12:35 +0000	3,7608000000	+0,0101
Tue, 03 Jan 2017 06:28:12 +0000	3,7507000000	-0,0143
Sun, 01 Jan 2017 00:07:53 +0000	3,7650000000	+0,0061
Fri, 30 Dec 2016 20:21:24 +0000	3,7589000000	+0,0142
Fri, 30 Dec 2016 03:55:33 +0000	3,7447000000	+0,0058
Thu, 29 Dec 2016 22:12:18 +0000	3,7389000000	-0,008
Wed, 28 Dec 2016 02:55:13 +0000	3,7469000000	+0,0037
Sun, 25 Dec 2016 15:11:32 +0000	3,7432000000	0
Sun, 25 Dec 2016 00:24:57 +0000	3,7432000000	0
Fri, 23 Dec 2016 20:42:20 +0000	3,7432000000	-0,0164
Tue, 20 Dec 2016 13:38:42 +0000	3,7596000000	-0,0475
Sun, 18 Dec 2016 18:31:59 +0000	3,8071000000	0
Sun, 18 Dec 2016 11:57:28 +0000	3,8071000000	0
Sat, 17 Dec 2016 22:17:06 +0000	3,8071000000	0
Sat, 17 Dec 2016 12:17:07 +0000	3,8071000000	-0,0258
Wed, 14 Dec 2016 20:37:07 +0000	3,8329000000	-0,013
Mon, 12 Dec 2016 11:49:38 +0000	3,8459000000	+0,0083
Mon, 12 Dec 2016 05:20:33 +0000	3,8376000000	+0,004
Sun, 11 Dec 2016 03:42:32 +0000	3,8336000000	0
Sat, 10 Dec 2016 20:29:01 +0000	3,8336000000	-0,0044
Fri, 09 Dec 2016 06:53:46 +0000	3,8380000000	+0,0034
Fri, 09 Dec 2016 01:56:56 +0000	3,8346000000	+0,0005
Thu, 08 Dec 2016 18:12:26 +0000	3,8341000000	-0,0552
Tue, 06 Dec 2016 11:11:03 +0000	3,8893000000	+0,0071
Sun, 04 Dec 2016 04:24:23 +0000	3,8822000000	+0,0259
Fri, 02 Dec 2016 17:27:26 +0000	3,8563000000	+0,0119
Fri, 02 Dec 2016 11:19:37 +0000	3,8444000000	+0,0495
Wed, 30 Nov 2016 12:31:47 +0000	3,7949000000	-0,0106
Sun, 27 Nov 2016 02:09:40 +0000	3,8055000000	+0,0107
Fri, 25 Nov 2016 01:03:56 +0000	3,7948000000	+0,0116
Wed, 23 Nov 2016 07:52:39 +0000	3,7832000000	-0,0173
Mon, 21 Nov 2016 19:05:54 +0000	3,8005000000	+0,0341
Sun, 20 Nov 2016 00:53:01 +0000	3,7664000000	-0,0428
Mon, 14 Nov 2016 08:47:01 +0000	3,8092000000	-0,0328
Sat, 12 Nov 2016 17:40:50 +0000	3,8420000000	+0,0651
Wed, 09 Nov 2016 01:45:24 +0000	3,7769000000	-0,0104
Mon, 07 Nov 2016 07:38:55 +0000	3,7873000000	-0,0292
Sun, 06 Nov 2016 01:42:03 +0000	3,8165000000	+0,0569
Thu, 03 Nov 2016 04:25:11 +0000	3,7596000000	+0,0302
Tue, 01 Nov 2016 03:08:02 +0000	3,7294000000	+0,013
Sun, 30 Oct 2016 16:19:28 +0000	3,7164000000	+0,0061
Thu, 27 Oct 2016 20:07:17 +0000	3,7103000000	-0,0045
Tue, 25 Oct 2016 21:55:39 +0000	3,7148000000	+10
Tue, 25 Oct 2016 16:41:08 +0000	3,7147000000	-0,0067
Mon, 24 Oct 2016 14:59:41 +0000	3,7214000000	-0,0073
Sat, 22 Oct 2016 10:29:17 +0000	3,7287000000	-0,0114
Thu, 20 Oct 2016 11:33:58 +0000	3,7401000000	-0,0023
Wed, 19 Oct 2016 19:02:39 +0000	3,7424000000	+0,0261
Fri, 14 Oct 2016 18:15:39 +0000	3,7163000000	+0,0106
Thu, 13 Oct 2016 08:27:01 +0000	3,7057000000	-0,0626
Fri, 07 Oct 2016 09:41:29 +0000	3,7683000000	-0,1184
Tue, 04 Oct 2016 11:41:11 +0000	3,8867000000	-0,0324
Mon, 03 Oct 2016 19:51:42 +0000	3,9191000000	-0,0343
Sun, 25 Sep 2016 15:57:54 +0000	3,9534000000	-0,0099
Sun, 18 Sep 2016 14:35:34 +0000	3,9633000000	-0,0556
Wed, 14 Sep 2016 00:27:05 +0000	4,0189000000	-0,0321
Mon, 12 Sep 2016 13:17:33 +0000	4,0510000000	+0,0064
Sat, 10 Sep 2016 07:02:56 +0000	4,0446000000	-0,0085
Sun, 04 Sep 2016 00:32:59 +0000	4,0531000000	-0,0011
Thu, 01 Sep 2016 14:33:49 +0000	4,0542000000	+0,0589
Tue, 30 Aug 2016 13:16:49 +0000	3,9953000000	-0,0328
Fri, 26 Aug 2016 05:57:48 +0000	4,0281000000	+0,0896
Sun, 14 Aug 2016 08:02:53 +0000	3,9385000000	-0,0661
Wed, 27 Jul 2016 01:34:58 +0000	4,0046000000	+0,0038
Tue, 19 Jul 2016 12:56:05 +0000	4,0008000000	-0,0322
Fri, 15 Jul 2016 15:15:55 +0000	4,0330000000	-0,0744
Fri, 15 Jul 2016 04:34:02 +0000	4,1074000000	+0,1636
Wed, 06 Jul 2016 17:38:09 +0000	3,9438000000	-0,1048
Mon, 04 Jul 2016 23:08:15 +0000	4,0486000000	-0,0242
Tue, 28 Jun 2016 20:02:36 +0000	4,0728000000	-0,099
Fri, 24 Jun 2016 22:36:13 +0000	4,1718000000	-0,3235
Wed, 22 Jun 2016 14:00:53 +0000	4,4953000000	+0,0564
Wed, 08 Jun 2016 11:33:35 +0000	4,4389000000	-0,0006
Tue, 07 Jun 2016 16:15:17 +0000	4,4395000000	+0,0329
Mon, 06 Jun 2016 17:23:41 +0000	4,4066000000	-0,0186
Sat, 04 Jun 2016 14:47:03 +0000	4,4252000000	+0,0018
Fri, 20 May 2016 22:01:42 +0000	4,4234000000	+0,0471
Sun, 15 May 2016 23:32:57 +0000	4,3763000000	-0,0022
Fri, 13 May 2016 22:00:41 +0000	4,3785000000	-0,0115
Tue, 10 May 2016 05:53:34 +0000	4,3900000000	-0,0039
Mon, 09 May 2016 16:04:53 +0000	4,3939000000	-0,0055
Sun, 08 May 2016 02:20:06 +0000	4,3994000000	-0,0538
Thu, 28 Apr 2016 23:54:14 +0000	4,4532000000	+0,0622
Sat, 23 Apr 2016 15:03:34 +0000	4,3910000000	+0,0134
Fri, 22 Apr 2016 05:58:15 +0000	4,3776000000	+0,009
Tue, 19 Apr 2016 09:48:02 +0000	4,3686000000	+0,0341
Wed, 13 Apr 2016 15:04:19 +0000	4,3345000000	+0,0305
Mon, 11 Apr 2016 01:03:12 +0000	4,3040000000	+0,0002
Thu, 07 Apr 2016 02:35:35 +0000	4,3038000000	-0,0312
Sun, 03 Apr 2016 22:09:37 +0000	4,3350000000	-0,0031
Sun, 03 Apr 2016 01:09:04 +0000	4,3381000000	+0,0294
Sat, 26 Mar 2016 23:16:55 +0000	4,3087000000	-0,0872
Mon, 21 Mar 2016 06:25:33 +0000	4,3959000000	-0,0159
Sun, 20 Mar 2016 04:50:56 +0000	4,4118000000	+0,0566
Thu, 17 Mar 2016 08:13:47 +0000	4,3552000000	+0,0396
Tue, 15 Mar 2016 23:11:11 +0000	4,3156000000	+0,0017
Sun, 13 Mar 2016 14:18:13 +0000	4,3139000000	0
Sun, 13 Mar 2016 02:05:34 +0000	4,3139000000	-0,0174
Mon, 07 Mar 2016 04:24:36 +0000	4,3313000000	+0,0302
Mon, 22 Feb 2016 12:08:02 +0000	4,3011000000	-0,0909
Sat, 20 Feb 2016 17:20:11 +0000	4,3920000000	+0,04
Fri, 19 Feb 2016 13:20:49 +0000	4,3520000000	-0,0071
Wed, 17 Feb 2016 09:27:31 +0000	4,3591000000	+0,0005
Wed, 17 Feb 2016 03:48:50 +0000	4,3586000000	-0,0391
Tue, 16 Feb 2016 05:19:13 +0000	4,3977000000	-0,0037
Mon, 15 Feb 2016 20:48:11 +0000	4,4014000000	-0,021
Sun, 14 Feb 2016 04:12:14 +0000	4,4224000000	0
Sat, 13 Feb 2016 08:03:33 +0000	4,4224000000	+0,0118
Fri, 12 Feb 2016 06:02:14 +0000	4,4106000000	+0,0245
Wed, 03 Feb 2016 08:29:35 +0000	4,3861000000	+0,0435
Sun, 31 Jan 2016 14:40:54 +0000	4,3426000000	-0,0016
Tue, 19 Jan 2016 04:30:23 +0000	4,3442000000	-0,0034
Sun, 17 Jan 2016 21:26:04 +0000	4,3476000000	+0,0006
Fri, 15 Jan 2016 22:10:40 +0000	4,3470000000	-0,0826
Mon, 11 Jan 2016 04:58:19 +0000	4,4296000000	+0,0014
Mon, 11 Jan 2016 01:57:35 +0000	4,4282000000	-0,0408
Wed, 06 Jan 2016 06:33:39 +0000	4,4690000000	-0,05
Wed, 30 Dec 2015 19:03:26 +0000	4,5190000000	-0,0211
Sat, 19 Dec 2015 01:18:05 +0000	4,5401000000	-0,0208
Thu, 17 Dec 2015 02:06:03 +0000	4,5609000000	-0,0612
Thu, 10 Dec 2015 14:41:25 +0000	4,6221000000	+0,0375
Wed, 09 Dec 2015 08:10:49 +0000	4,5846000000	-0,0224
Thu, 26 Nov 2015 07:41:26 +0000	4,6070000000	-0,0523
Fri, 20 Nov 2015 05:06:07 +0000	4,6593000000	+0,0005
Thu, 19 Nov 2015 14:45:16 +0000	4,6588000000	+0,015
Wed, 18 Nov 2015 21:50:58 +0000	4,6438000000	+0,0192
Tue, 17 Nov 2015 05:47:24 +0000	4,6246000000	-0,0077
Mon, 16 Nov 2015 12:10:37 +0000	4,6323000000	-0,0136
Thu, 12 Nov 2015 01:32:16 +0000	4,6459000000	+0,0578
Sun, 08 Nov 2015 13:19:46 +0000	4,5881000000	-0,0497
Fri, 06 Nov 2015 01:04:17 +0000	4,6378000000	-0,034
Thu, 29 Oct 2015 23:28:55 +0000	4,6718000000	-0,0072
Tue, 27 Oct 2015 07:31:29 +0000	4,6790000000	+0,0107
Sun, 25 Oct 2015 19:51:01 +0000	4,6683000000	-0,0243
Thu, 22 Oct 2015 22:15:20 +0000	4,6926000000	-0,0254
Tue, 20 Oct 2015 12:08:37 +0000	4,7180000000	+0,0111
Sat, 17 Oct 2015 03:58:02 +0000	4,7069000000	0
Sat, 17 Oct 2015 00:13:27 +0000	4,7069000000	+0,0328
Thu, 08 Oct 2015 09:17:39 +0000	4,6741000000	+0,0116
Wed, 07 Oct 2015 09:45:26 +0000	4,6625000000	+0,0193
Tue, 06 Oct 2015 21:02:51 +0000	4,6432000000	-0,0603
Sun, 13 Sep 2015 08:22:00 +0000	4,7035000000	0
Sun, 13 Sep 2015 01:56:44 +0000	4,7035000000	+0,0155
Fri, 28 Aug 2015 09:05:20 +0000	4,6880000000	-0,1296
Tue, 25 Aug 2015 09:57:31 +0000	4,8176000000	+0,0328
Sun, 23 Aug 2015 12:21:48 +0000	4,7848000000	0
Sat, 22 Aug 2015 07:32:35 +0000	4,7848000000	+0,0221
Sun, 02 Aug 2015 16:53:33 +0000	4,7627000000	-0,0007
Fri, 31 Jul 2015 21:03:57 +0000	4,7634000000	+0,0123
Thu, 30 Jul 2015 16:57:57 +0000	4,7511000000	+0,0236
Fri, 24 Jul 2015 02:40:12 +0000	4,7275000000	-0,0345
Thu, 16 Jul 2015 08:26:44 +0000	4,7620000000	+0,0149
Sat, 04 Jul 2015 05:25:37 +0000	4,7471000000	-0,0119
Thu, 02 Jul 2015 05:27:17 +0000	4,7590000000	-0,073
Sun, 21 Jun 2015 09:17:30 +0000	4,8320000000	0
Sat, 20 Jun 2015 11:16:28 +0000	4,8320000000	+0,0629
Sun, 14 Jun 2015 13:48:18 +0000	4,7691000000	0
Sat, 13 Jun 2015 18:08:02 +0000	4,7691000000	+0,011
Thu, 11 Jun 2015 22:04:02 +0000	4,7581000000	+0,0234
Wed, 10 Jun 2015 14:10:19 +0000	4,7347000000	+0,0277
Tue, 09 Jun 2015 18:14:03 +0000	4,7070000000	+0,0054
Mon, 08 Jun 2015 16:09:59 +0000	4,7016000000	-0,0452
Mon, 08 Jun 2015 04:08:22 +0000	4,7468000000	+0,001
Sun, 07 Jun 2015 03:15:08 +0000	4,7458000000	-0,0005
Fri, 05 Jun 2015 20:13:13 +0000	4,7463000000	+0,0298
Fri, 05 Jun 2015 06:09:41 +0000	4,7165000000	+0,2199
Thu, 04 Jun 2015 01:28:02 +0000	4,4966000000	-0,0071
Wed, 03 Jun 2015 01:38:33 +0000	4,5037000000	+0,0416
Mon, 01 Jun 2015 12:14:31 +0000	4,4621000000	-0,0253
Sun, 31 May 2015 09:51:57 +0000	4,4874000000	0

Обратите внимание, что информация об обменного курса GBP в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Литовский лит

Примечание: График курса обмена валют Британский фунт/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Литовский лит в течение 882 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).