Обменный курс на сегодня для GBP/MAD является GBP за MAD, это означает, что с 100 Британский фунт стерлингов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MAD.

GBP в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 07:41:04 +0000	12,7375000000	+0,1175
Wed, 01 Nov 2017 14:21:20 +0000	12,6200000000	+0,083
Tue, 31 Oct 2017 10:27:05 +0000	12,5370000000	+0,006
Tue, 31 Oct 2017 04:49:21 +0000	12,5310000000	+0,028
Mon, 30 Oct 2017 04:35:55 +0000	12,5030000000	+0,041
Fri, 27 Oct 2017 03:00:34 +0000	12,4620000000	-0,007
Wed, 25 Oct 2017 16:19:09 +0000	12,4690000000	+0,049
Sun, 22 Oct 2017 14:33:22 +0000	12,4200000000	+0,061
Thu, 19 Oct 2017 19:57:52 +0000	12,3590000000	-0,144
Sun, 15 Oct 2017 20:54:37 +0000	12,5030000000	+0,026
Sun, 15 Oct 2017 17:32:21 +0000	12,4770000000	0
Sun, 15 Oct 2017 13:49:32 +0000	12,4770000000	0
Sat, 14 Oct 2017 18:59:14 +0000	12,4770000000	+0,02
Fri, 13 Oct 2017 01:13:35 +0000	12,4570000000	+0,059
Wed, 11 Oct 2017 13:27:26 +0000	12,3980000000	-0,014
Tue, 10 Oct 2017 12:43:44 +0000	12,4120000000	+0,045
Mon, 09 Oct 2017 01:22:19 +0000	12,3670000000	+0,017
Fri, 06 Oct 2017 21:57:12 +0000	12,3500000000	-0,189
Mon, 02 Oct 2017 21:19:49 +0000	12,5390000000	-0,044
Fri, 29 Sep 2017 10:43:16 +0000	12,5830000000	-0,051
Thu, 28 Sep 2017 03:42:28 +0000	12,6340000000	-0,01
Tue, 26 Sep 2017 14:04:21 +0000	12,6440000000	-0,022
Tue, 26 Sep 2017 07:00:08 +0000	12,6660000000	+0,074
Sun, 24 Sep 2017 13:28:12 +0000	12,5920000000	-0,026
Thu, 21 Sep 2017 14:40:49 +0000	12,6180000000	+0,02
Thu, 21 Sep 2017 11:36:49 +0000	12,5980000000	-0,086
Sat, 16 Sep 2017 00:37:33 +0000	12,6840000000	+0,139
Fri, 15 Sep 2017 06:28:50 +0000	12,5450000000	+0,196
Thu, 14 Sep 2017 09:30:06 +0000	12,3490000000	-0,0664
Wed, 13 Sep 2017 02:08:43 +0000	12,4154000000	+0,1022
Tue, 12 Sep 2017 03:39:30 +0000	12,3132000000	+0,0458
Fri, 08 Sep 2017 17:06:57 +0000	12,2674000000	+0,1411
Sun, 03 Sep 2017 04:16:54 +0000	12,1263000000	+0,0671
Wed, 30 Aug 2017 03:31:50 +0000	12,0592000000	-0,0035
Mon, 28 Aug 2017 16:45:05 +0000	12,0627000000	-0,0966
Sun, 27 Aug 2017 04:49:44 +0000	12,1593000000	+0,1009
Fri, 25 Aug 2017 00:27:01 +0000	12,0584000000	-0,1092
Sat, 19 Aug 2017 10:04:41 +0000	12,1676000000	-0,0282
Wed, 16 Aug 2017 07:02:44 +0000	12,1958000000	-0,0517
Mon, 14 Aug 2017 10:35:44 +0000	12,2475000000	-0,0443
Fri, 11 Aug 2017 18:57:34 +0000	12,2918000000	-0,0559
Sat, 05 Aug 2017 11:18:33 +0000	12,3477000000	0
Sat, 05 Aug 2017 04:06:19 +0000	12,3477000000	0
Fri, 04 Aug 2017 22:26:31 +0000	12,3477000000	-0,0403
Fri, 04 Aug 2017 10:10:00 +0000	12,3880000000	+0,0194
Thu, 03 Aug 2017 16:24:42 +0000	12,3686000000	-0,1163
Thu, 03 Aug 2017 10:13:43 +0000	12,4849000000	+0,0117
Tue, 01 Aug 2017 03:30:16 +0000	12,4732000000	+0,0382
Mon, 31 Jul 2017 12:45:03 +0000	12,4350000000	-0,0039
Sat, 29 Jul 2017 18:30:16 +0000	12,4389000000	+0,0147
Fri, 28 Jul 2017 12:28:11 +0000	12,4242000000	+0,0423
Fri, 21 Jul 2017 07:52:12 +0000	12,3819000000	-0,2252
Sun, 16 Jul 2017 22:58:22 +0000	12,6071000000	+0,0156
Sat, 15 Jul 2017 00:42:01 +0000	12,5915000000	+0,0855
Fri, 14 Jul 2017 10:16:38 +0000	12,5060000000	+0,0092
Thu, 13 Jul 2017 19:58:31 +0000	12,4968000000	+0,0419
Sat, 08 Jul 2017 21:44:16 +0000	12,4549000000	-0,0783
Tue, 04 Jul 2017 10:18:59 +0000	12,5332000000	+0,0068
Thu, 29 Jun 2017 18:53:21 +0000	12,5264000000	+0,0238
Tue, 27 Jun 2017 18:33:17 +0000	12,5026000000	+0,0766
Tue, 27 Jun 2017 01:57:23 +0000	12,4260000000	-0,0741
Sun, 25 Jun 2017 02:53:49 +0000	12,5001000000	+0,1438
Wed, 21 Jun 2017 06:57:57 +0000	12,3563000000	-0,0251
Tue, 20 Jun 2017 13:19:18 +0000	12,3814000000	-0,1287
Sun, 18 Jun 2017 14:01:00 +0000	12,5101000000	+0,0834
Thu, 15 Jun 2017 04:57:50 +0000	12,4267000000	-0,0434
Wed, 14 Jun 2017 06:46:45 +0000	12,4701000000	+0,0168
Mon, 12 Jun 2017 03:58:43 +0000	12,4533000000	+0,003
Sun, 11 Jun 2017 04:50:46 +0000	12,4503000000	0
Sat, 10 Jun 2017 22:10:04 +0000	12,4503000000	-0,097
Wed, 07 Jun 2017 01:26:49 +0000	12,5473000000	+0,016
Tue, 06 Jun 2017 18:19:13 +0000	12,5313000000	-0,0208
Sun, 04 Jun 2017 22:12:52 +0000	12,5521000000	-0,0219
Sun, 04 Jun 2017 14:12:21 +0000	12,5740000000	+0,0293
Mon, 29 May 2017 14:46:40 +0000	12,5447000000	+0,0281
Sun, 28 May 2017 15:00:52 +0000	12,5166000000	0
Sat, 27 May 2017 19:35:26 +0000	12,5166000000	0
Sat, 27 May 2017 05:47:25 +0000	12,5166000000	-0,1295
Wed, 24 May 2017 21:35:41 +0000	12,6461000000	-0,036
Wed, 24 May 2017 08:38:07 +0000	12,6821000000	+0,0365
Tue, 23 May 2017 09:34:26 +0000	12,6456000000	-0,1189
Sun, 14 May 2017 22:29:24 +0000	12,7645000000	-0,0014
Sun, 14 May 2017 17:25:39 +0000	12,7659000000	0
Sun, 14 May 2017 07:37:40 +0000	12,7659000000	+0,0152
Fri, 12 May 2017 16:37:22 +0000	12,7507000000	-0,0599
Tue, 02 May 2017 17:24:58 +0000	12,8106000000	+0,0098
Tue, 02 May 2017 02:40:56 +0000	12,8008000000	+10
Mon, 01 May 2017 18:41:22 +0000	12,8007000000	-0,0551
Sat, 29 Apr 2017 23:14:48 +0000	12,8558000000	+0,0219
Fri, 28 Apr 2017 04:34:38 +0000	12,8339000000	+0,1178
Wed, 26 Apr 2017 08:44:20 +0000	12,7161000000	+0,0786
Mon, 24 Apr 2017 06:56:36 +0000	12,6375000000	-0,2027
Sun, 23 Apr 2017 21:08:04 +0000	12,8402000000	0
Sun, 23 Apr 2017 07:52:30 +0000	12,8402000000	-0,0076
Wed, 19 Apr 2017 08:20:00 +0000	12,8478000000	-0,0081
Wed, 19 Apr 2017 04:32:45 +0000	12,8559000000	+0,2217
Tue, 18 Apr 2017 01:00:38 +0000	12,6342000000	-0,0413
Mon, 17 Apr 2017 15:54:54 +0000	12,6755000000	+0,0784
Sat, 15 Apr 2017 16:48:05 +0000	12,5971000000	-0,0301
Fri, 14 Apr 2017 13:08:18 +0000	12,6272000000	+0,0124
Wed, 12 Apr 2017 23:31:17 +0000	12,6148000000	+0,1214
Fri, 07 Apr 2017 21:39:57 +0000	12,4934000000	+0,0015
Fri, 07 Apr 2017 13:29:47 +0000	12,4919000000	-0,051
Wed, 05 Apr 2017 09:32:58 +0000	12,5429000000	+0,0526
Fri, 24 Mar 2017 00:26:53 +0000	12,4903000000	+0,0425
Tue, 21 Mar 2017 19:14:23 +0000	12,4478000000	+0,0789
Thu, 16 Mar 2017 19:00:00 +0000	12,3689000000	+0,0772
Thu, 16 Mar 2017 04:54:05 +0000	12,2917000000	+0,0388
Tue, 14 Mar 2017 18:46:07 +0000	12,2529000000	-0,0332
Mon, 13 Mar 2017 23:06:04 +0000	12,2861000000	-0,0347
Tue, 07 Mar 2017 11:24:03 +0000	12,3208000000	-0,0714
Fri, 03 Mar 2017 09:40:59 +0000	12,3922000000	-0,0272
Thu, 02 Mar 2017 00:05:09 +0000	12,4194000000	-0,1066
Tue, 28 Feb 2017 16:36:17 +0000	12,5260000000	-0,0285
Tue, 28 Feb 2017 08:55:57 +0000	12,5545000000	-0,0363
Sun, 26 Feb 2017 04:04:00 +0000	12,5908000000	-0,0157
Wed, 22 Feb 2017 16:09:42 +0000	12,6065000000	-0,0196
Tue, 21 Feb 2017 21:13:25 +0000	12,6261000000	+0,0501
Tue, 21 Feb 2017 07:02:00 +0000	12,5760000000	-0,0061
Sat, 11 Feb 2017 01:16:15 +0000	12,5821000000	-0,0092
Thu, 09 Feb 2017 15:55:28 +0000	12,5913000000	+0,1159
Sat, 04 Feb 2017 02:56:49 +0000	12,4754000000	+0,0171
Fri, 03 Feb 2017 14:19:23 +0000	12,4583000000	-0,0347
Thu, 02 Feb 2017 23:55:21 +0000	12,4930000000	-0,1431
Thu, 02 Feb 2017 06:02:14 +0000	12,6361000000	+0,0811
Tue, 31 Jan 2017 17:54:10 +0000	12,5550000000	-0,0171
Mon, 30 Jan 2017 10:23:12 +0000	12,5721000000	+0,0043
Sun, 29 Jan 2017 17:59:36 +0000	12,5678000000	0
Sun, 29 Jan 2017 01:47:25 +0000	12,5678000000	0
Sat, 28 Jan 2017 20:21:31 +0000	12,5678000000	0
Sat, 28 Jan 2017 11:58:16 +0000	12,5678000000	+0,3237
Sun, 15 Jan 2017 11:50:26 +0000	12,2441000000	0
Sat, 14 Jan 2017 16:06:36 +0000	12,2441000000	-0,2433
Wed, 04 Jan 2017 08:11:40 +0000	12,4874000000	-0,0038
Mon, 02 Jan 2017 11:07:45 +0000	12,4912000000	-0,0006
Mon, 02 Jan 2017 07:14:47 +0000	12,4918000000	+0,0627
Thu, 29 Dec 2016 22:39:55 +0000	12,4291000000	-0,076
Sun, 25 Dec 2016 00:25:04 +0000	12,5051000000	-0,0123
Fri, 23 Dec 2016 22:41:10 +0000	12,5174000000	-0,1186
Sun, 18 Dec 2016 18:32:05 +0000	12,6360000000	0
Sun, 18 Dec 2016 11:48:35 +0000	12,6360000000	0
Sat, 17 Dec 2016 20:01:35 +0000	12,6360000000	-0,1242
Wed, 14 Dec 2016 13:49:43 +0000	12,7602000000	+0,0009
Mon, 12 Dec 2016 21:15:44 +0000	12,7593000000	+0,0751
Fri, 09 Dec 2016 10:06:50 +0000	12,6842000000	+0,0019
Thu, 08 Dec 2016 22:32:08 +0000	12,6823000000	-0,0048
Fri, 02 Dec 2016 07:42:37 +0000	12,6871000000	+0,0835
Mon, 28 Nov 2016 07:17:46 +0000	12,6036000000	+0,0125
Sun, 27 Nov 2016 03:34:13 +0000	12,5911000000	0
Sat, 26 Nov 2016 13:01:18 +0000	12,5911000000	-0,0017
Fri, 25 Nov 2016 00:01:10 +0000	12,5928000000	+0,0347
Thu, 24 Nov 2016 08:39:14 +0000	12,5581000000	+0,0704
Thu, 17 Nov 2016 18:33:32 +0000	12,4877000000	+0,0426
Thu, 17 Nov 2016 01:08:27 +0000	12,4451000000	-0,0099
Wed, 16 Nov 2016 17:48:44 +0000	12,4550000000	+0,0178
Mon, 14 Nov 2016 08:47:07 +0000	12,4372000000	+0,1809
Sun, 06 Nov 2016 01:42:08 +0000	12,2563000000	+0,1917
Tue, 01 Nov 2016 03:17:27 +0000	12,0646000000	-0,0583
Wed, 26 Oct 2016 22:10:37 +0000	12,1229000000	+0,0574
Tue, 25 Oct 2016 16:41:13 +0000	12,0655000000	-0,0649
Mon, 24 Oct 2016 13:52:35 +0000	12,1304000000	+0,0233
Sun, 23 Oct 2016 18:39:20 +0000	12,1071000000	-0,0059
Sat, 22 Oct 2016 14:04:24 +0000	12,1130000000	+0,0039
Tue, 18 Oct 2016 12:31:28 +0000	12,1091000000	-0,5151
Sun, 18 Sep 2016 18:02:38 +0000	12,6242000000	-0,1138
Wed, 14 Sep 2016 17:12:34 +0000	12,7380000000	-0,0116
Wed, 14 Sep 2016 00:27:09 +0000	12,7496000000	-0,1531
Sat, 10 Sep 2016 01:18:17 +0000	12,9027000000	-0,0418
Sun, 04 Sep 2016 00:33:05 +0000	12,9445000000	-0,0012
Thu, 01 Sep 2016 14:33:53 +0000	12,9457000000	+0,1481
Fri, 26 Aug 2016 05:57:54 +0000	12,7976000000	+0,1528
Sun, 21 Aug 2016 13:55:41 +0000	12,6448000000	+0,046
Sun, 14 Aug 2016 08:03:11 +0000	12,5988000000	-0,0727
Thu, 11 Aug 2016 21:54:41 +0000	12,6715000000	-0,1182
Sat, 06 Aug 2016 01:14:31 +0000	12,7897000000	-0,1676
Fri, 29 Jul 2016 16:01:04 +0000	12,9573000000	+0,0319
Sun, 24 Jul 2016 14:38:50 +0000	12,9254000000	+0,028
Tue, 19 Jul 2016 12:57:10 +0000	12,8974000000	-0,0757
Fri, 15 Jul 2016 15:16:12 +0000	12,9731000000	+0,2306
Thu, 07 Jul 2016 08:50:37 +0000	12,7425000000	-1,1702
Sat, 18 Jun 2016 07:57:40 +0000	13,9127000000	+0,1794
Tue, 14 Jun 2016 07:35:57 +0000	13,7333000000	+0,0094
Mon, 13 Jun 2016 01:35:21 +0000	13,7239000000	-0,3116
Tue, 07 Jun 2016 19:08:11 +0000	14,0355000000	-0,02
Tue, 07 Jun 2016 10:11:22 +0000	14,0555000000	+0,05
Sat, 04 Jun 2016 14:47:08 +0000	14,0055000000	-0,098
Fri, 20 May 2016 23:22:54 +0000	14,1035000000	+0,0031
Fri, 20 May 2016 14:37:12 +0000	14,1004000000	+0,1713
Tue, 17 May 2016 14:19:57 +0000	13,9291000000	+0,0446
Sun, 15 May 2016 23:33:13 +0000	13,8845000000	-0,0134
Tue, 10 May 2016 14:24:51 +0000	13,8979000000	+0,0209
Mon, 09 May 2016 16:05:04 +0000	13,8770000000	-0,1577
Mon, 02 May 2016 02:18:17 +0000	14,0347000000	-0,0115
Wed, 27 Apr 2016 17:25:25 +0000	14,0462000000	+0,0739
Sat, 23 Apr 2016 15:03:46 +0000	13,9723000000	+0,078
Fri, 22 Apr 2016 07:57:44 +0000	13,8943000000	+0,1171
Mon, 18 Apr 2016 22:58:16 +0000	13,7772000000	-0,0145
Mon, 18 Apr 2016 14:57:55 +0000	13,7917000000	+0,0154
Wed, 13 Apr 2016 15:04:40 +0000	13,7763000000	+0,1824
Mon, 11 Apr 2016 01:03:30 +0000	13,5939000000	-0,0501
Tue, 05 Apr 2016 21:55:52 +0000	13,6440000000	-0,1036
Mon, 04 Apr 2016 15:18:54 +0000	13,7476000000	+0,0461
Sun, 03 Apr 2016 22:09:42 +0000	13,7015000000	-0,0111
Sat, 02 Apr 2016 13:32:19 +0000	13,7126000000	+0,0285
Fri, 01 Apr 2016 13:03:16 +0000	13,6841000000	-0,2189
Wed, 30 Mar 2016 03:52:48 +0000	13,9030000000	-0,0559
Mon, 21 Mar 2016 12:33:49 +0000	13,9589000000	+0,0365
Mon, 21 Mar 2016 07:16:14 +0000	13,9224000000	-0,0473
Sat, 19 Mar 2016 10:34:20 +0000	13,9697000000	0
Sat, 19 Mar 2016 05:52:01 +0000	13,9697000000	+0,1632
Wed, 16 Mar 2016 01:25:57 +0000	13,8065000000	-0,0095
Sun, 13 Mar 2016 14:18:17 +0000	13,8160000000	-0,182
Sun, 06 Mar 2016 08:44:36 +0000	13,9980000000	+0,3013
Sun, 28 Feb 2016 21:20:58 +0000	13,6967000000	-0,0181
Thu, 25 Feb 2016 19:17:40 +0000	13,7148000000	+0,0203
Wed, 24 Feb 2016 14:26:39 +0000	13,6945000000	-0,3729
Sun, 21 Feb 2016 08:43:02 +0000	14,0674000000	+0,0526
Thu, 18 Feb 2016 15:45:56 +0000	14,0148000000	+0,06
Wed, 17 Feb 2016 09:54:08 +0000	13,9548000000	-0,0008
Tue, 16 Feb 2016 19:23:17 +0000	13,9556000000	-0,1402
Mon, 15 Feb 2016 20:48:16 +0000	14,0958000000	+0,0288
Mon, 15 Feb 2016 10:31:07 +0000	14,0670000000	+0,0229
Sun, 14 Feb 2016 07:36:23 +0000	14,0441000000	-0,0957
Fri, 05 Feb 2016 20:41:11 +0000	14,1398000000	+0,1337
Thu, 21 Jan 2016 10:59:35 +0000	14,0061000000	-0,098
Tue, 19 Jan 2016 05:09:29 +0000	14,1041000000	+0,0581
Sun, 17 Jan 2016 21:26:10 +0000	14,0460000000	-0,2199
Thu, 14 Jan 2016 13:35:18 +0000	14,2659000000	-0,2279
Fri, 08 Jan 2016 08:27:54 +0000	14,4938000000	+0,0003
Fri, 08 Jan 2016 02:36:43 +0000	14,4935000000	-0,1349
Fri, 01 Jan 2016 17:29:10 +0000	14,6284000000	-0,0561
Tue, 29 Dec 2015 02:02:43 +0000	14,6845000000	-0,2397
Sat, 12 Dec 2015 05:33:39 +0000	14,9242000000	-0,0036
Wed, 09 Dec 2015 16:14:57 +0000	14,9278000000	+0,0793
Wed, 09 Dec 2015 08:10:53 +0000	14,8485000000	-0,1113
Mon, 07 Dec 2015 02:34:50 +0000	14,9598000000	-0,2271
Tue, 01 Dec 2015 03:04:39 +0000	15,1869000000	-0,0107
Thu, 26 Nov 2015 07:41:30 +0000	15,1976000000	+0,0056
Mon, 23 Nov 2015 05:19:48 +0000	15,1920000000	-0,0177
Sun, 22 Nov 2015 23:37:31 +0000	15,2097000000	-0,0592
Fri, 20 Nov 2015 15:10:05 +0000	15,2689000000	+0,0923
Sun, 15 Nov 2015 16:02:02 +0000	15,1766000000	+0,1723
Sun, 08 Nov 2015 04:51:53 +0000	15,0043000000	-0,0707
Thu, 29 Oct 2015 23:54:41 +0000	15,0750000000	+0,0248
Tue, 27 Oct 2015 07:31:33 +0000	15,0502000000	-0,0044
Fri, 23 Oct 2015 03:56:42 +0000	15,0546000000	+0,0951
Thu, 22 Oct 2015 10:46:00 +0000	14,9595000000	+0,0254
Mon, 19 Oct 2015 12:29:51 +0000	14,9341000000	+0,0439
Sat, 17 Oct 2015 03:58:07 +0000	14,8902000000	+0,1482
Tue, 06 Oct 2015 07:15:25 +0000	14,7420000000	-0,0205
Mon, 05 Oct 2015 17:41:28 +0000	14,7625000000	+0,0068
Mon, 05 Oct 2015 14:11:26 +0000	14,7557000000	+0,0029
Sun, 04 Oct 2015 22:02:04 +0000	14,7528000000	+0,039
Wed, 30 Sep 2015 04:20:21 +0000	14,7138000000	-0,2857
Tue, 22 Sep 2015 18:43:09 +0000	14,9995000000	+0,1134
Fri, 11 Sep 2015 19:03:05 +0000	14,8861000000	-0,1104
Wed, 09 Sep 2015 02:14:13 +0000	14,9965000000	+0,1915
Mon, 07 Sep 2015 04:27:31 +0000	14,8050000000	+0,0221
Sat, 05 Sep 2015 20:19:46 +0000	14,7829000000	-0,3079
Sat, 22 Aug 2015 07:03:51 +0000	15,0908000000	-0,0859
Fri, 21 Aug 2015 03:31:46 +0000	15,1767000000	-0,1724
Tue, 18 Aug 2015 20:01:14 +0000	15,3491000000	+0,0768
Fri, 14 Aug 2015 21:33:10 +0000	15,2723000000	-0,0294
Sat, 01 Aug 2015 04:51:53 +0000	15,3017000000	+0,0241
Tue, 28 Jul 2015 18:07:07 +0000	15,2776000000	+0,0204
Sun, 26 Jul 2015 16:26:43 +0000	15,2572000000	0
Sat, 25 Jul 2015 13:29:57 +0000	15,2572000000	-0,1327
Wed, 22 Jul 2015 21:15:30 +0000	15,3899000000	-0,0662
Sun, 19 Jul 2015 09:27:35 +0000	15,4561000000	+0,2023
Tue, 14 Jul 2015 15:06:52 +0000	15,2538000000	+0,1619
Sun, 12 Jul 2015 07:58:00 +0000	15,0919000000	+0,0031
Thu, 09 Jul 2015 19:41:31 +0000	15,0888000000	-0,1341
Tue, 07 Jul 2015 09:47:12 +0000	15,2229000000	-0,051
Sat, 20 Jun 2015 03:49:10 +0000	15,2739000000	-0,0059
Thu, 18 Jun 2015 18:34:36 +0000	15,2798000000	+0,1456
Wed, 17 Jun 2015 02:14:24 +0000	15,1342000000	+0,0899
Sat, 13 Jun 2015 18:07:57 +0000	15,0443000000	+0,0446
Fri, 12 Jun 2015 13:02:48 +0000	14,9997000000	+0,1101
Sun, 07 Jun 2015 15:21:15 +0000	14,8896000000	-0,0849
Tue, 02 Jun 2015 01:11:26 +0000	14,9745000000	-0,0933
Mon, 01 Jun 2015 02:01:35 +0000	15,0678000000	0

Обратите внимание, что информация об обменного курса GBP в MAD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 07:41:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Марокканский дирхам

Примечание: График курса обмена валют Британский фунт/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Марокканский дирхам в течение 1010 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.