Обменный курс на сегодня для GBP/MDL является GBP за MDL, это означает, что с 100 Британский фунт стерлингов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MDL.

GBP в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 05:43:49 +0000	23,1047000000	+0,0322
Fri, 16 Mar 2018 01:41:23 +0000	23,0725000000	+0,0021
Tue, 06 Mar 2018 10:53:59 +0000	23,0704000000	+0,0165
Tue, 06 Mar 2018 06:24:22 +0000	23,0539000000	+0,2079
Mon, 30 Oct 2017 20:15:38 +0000	22,8460000000	+0,199
Sun, 29 Oct 2017 10:17:22 +0000	22,6470000000	0
Sat, 28 Oct 2017 14:13:39 +0000	22,6470000000	+0,016
Fri, 27 Oct 2017 14:35:28 +0000	22,6310000000	-0,027
Wed, 25 Oct 2017 11:01:06 +0000	22,6580000000	-0,203
Fri, 20 Oct 2017 19:06:22 +0000	22,8610000000	+0,126
Thu, 19 Oct 2017 16:50:45 +0000	22,7350000000	-0,293
Mon, 16 Oct 2017 10:51:32 +0000	23,0280000000	+0,081
Tue, 10 Oct 2017 08:48:57 +0000	22,9470000000	-0,351
Mon, 02 Oct 2017 17:50:36 +0000	23,2980000000	-0,211
Sat, 30 Sep 2017 07:15:25 +0000	23,5090000000	-0,214
Sun, 24 Sep 2017 04:17:32 +0000	23,7230000000	+0,016
Fri, 22 Sep 2017 21:04:05 +0000	23,7070000000	-0,167
Fri, 22 Sep 2017 12:18:41 +0000	23,8740000000	-0,042
Mon, 18 Sep 2017 07:12:41 +0000	23,9160000000	+0,588
Sat, 09 Sep 2017 13:33:55 +0000	23,3280000000	0
Sat, 09 Sep 2017 04:19:34 +0000	23,3280000000	+0,37
Sun, 03 Sep 2017 00:11:51 +0000	22,9580000000	-0,038
Fri, 01 Sep 2017 15:51:32 +0000	22,9960000000	+0,109
Wed, 30 Aug 2017 13:17:56 +0000	22,8870000000	-0,049
Sat, 19 Aug 2017 18:04:37 +0000	22,9360000000	0
Sat, 19 Aug 2017 05:40:53 +0000	22,9360000000	-0,221
Sun, 13 Aug 2017 20:36:18 +0000	23,1570000000	0
Sat, 12 Aug 2017 18:31:11 +0000	23,1570000000	0
Sat, 12 Aug 2017 02:29:58 +0000	23,1570000000	+0,002
Fri, 11 Aug 2017 05:33:45 +0000	23,1550000000	-0,151
Fri, 04 Aug 2017 22:14:25 +0000	23,3060000000	-0,334
Wed, 02 Aug 2017 09:20:14 +0000	23,6400000000	+0,045
Wed, 26 Jul 2017 17:44:10 +0000	23,5950000000	+0,021
Tue, 25 Jul 2017 18:09:42 +0000	23,5740000000	+0,075
Sun, 23 Jul 2017 04:35:40 +0000	23,4990000000	0
Sat, 22 Jul 2017 03:12:16 +0000	23,4990000000	-0,001
Fri, 21 Jul 2017 08:52:40 +0000	23,5000000000	+0,029
Thu, 20 Jul 2017 19:21:16 +0000	23,4710000000	+0,188
Wed, 12 Jul 2017 14:28:03 +0000	23,2830000000	-0,113
Thu, 06 Jul 2017 02:42:00 +0000	23,3960000000	+0,039
Tue, 04 Jul 2017 15:44:04 +0000	23,3570000000	-0,035
Tue, 04 Jul 2017 02:07:11 +0000	23,3920000000	-0,063
Sat, 01 Jul 2017 23:21:29 +0000	23,4550000000	+0,002
Fri, 30 Jun 2017 20:24:19 +0000	23,4530000000	+0,064
Wed, 28 Jun 2017 18:48:20 +0000	23,3890000000	+0,141
Mon, 26 Jun 2017 10:30:54 +0000	23,2480000000	+0,123
Wed, 21 Jun 2017 18:20:36 +0000	23,1250000000	+0,142
Tue, 20 Jun 2017 17:00:13 +0000	22,9830000000	-0,176
Tue, 20 Jun 2017 03:23:03 +0000	23,1590000000	-0,106
Sun, 18 Jun 2017 15:00:49 +0000	23,2650000000	0
Fri, 16 Jun 2017 22:11:47 +0000	23,2650000000	+0,142
Thu, 15 Jun 2017 04:57:52 +0000	23,1230000000	+0,026
Sat, 10 Jun 2017 22:10:10 +0000	23,0970000000	-0,29
Mon, 05 Jun 2017 03:59:02 +0000	23,3870000000	-0,011
Fri, 02 Jun 2017 14:49:24 +0000	23,3980000000	+0,169
Tue, 30 May 2017 06:09:10 +0000	23,2290000000	-0,031
Mon, 29 May 2017 13:14:36 +0000	23,2600000000	-0,455
Mon, 22 May 2017 22:18:20 +0000	23,7150000000	-0,024
Mon, 22 May 2017 17:47:10 +0000	23,7390000000	-0,011
Mon, 22 May 2017 12:39:28 +0000	23,7500000000	+0,004
Thu, 18 May 2017 20:42:46 +0000	23,7460000000	-0,066
Thu, 18 May 2017 02:50:45 +0000	23,8120000000	-0,119
Mon, 15 May 2017 15:17:31 +0000	23,9310000000	+0,044
Sat, 13 May 2017 21:23:20 +0000	23,8870000000	-0,523
Sat, 06 May 2017 15:00:23 +0000	24,4100000000	0
Sat, 06 May 2017 09:46:44 +0000	24,4100000000	+0,046
Fri, 05 May 2017 18:18:37 +0000	24,3640000000	-0,21
Tue, 02 May 2017 17:26:05 +0000	24,5740000000	-0,119
Fri, 28 Apr 2017 01:20:14 +0000	24,6930000000	-0,004
Sun, 23 Apr 2017 07:52:33 +0000	24,6970000000	+0,113
Thu, 20 Apr 2017 04:25:40 +0000	24,5840000000	-0,097
Wed, 19 Apr 2017 12:37:11 +0000	24,6810000000	0
Wed, 19 Apr 2017 08:20:03 +0000	24,6810000000	+0,618
Mon, 17 Apr 2017 12:29:39 +0000	24,0630000000	-0,028
Wed, 12 Apr 2017 20:04:55 +0000	24,0910000000	+0,105
Mon, 10 Apr 2017 16:25:06 +0000	23,9860000000	-0,186
Wed, 05 Apr 2017 09:33:01 +0000	24,1720000000	+0,004
Tue, 04 Apr 2017 22:28:07 +0000	24,1680000000	-0,063
Fri, 31 Mar 2017 04:25:59 +0000	24,2310000000	-0,052
Fri, 24 Mar 2017 06:44:42 +0000	24,2830000000	+0,003
Wed, 22 Mar 2017 17:48:33 +0000	24,2800000000	-0,074
Tue, 21 Mar 2017 22:55:07 +0000	24,3540000000	+0,228
Thu, 16 Mar 2017 05:22:55 +0000	24,1260000000	+0,069
Tue, 14 Mar 2017 01:53:46 +0000	24,0570000000	+0,009
Thu, 09 Mar 2017 10:34:07 +0000	24,0480000000	-0,387
Wed, 01 Mar 2017 22:41:01 +0000	24,4350000000	-0,246
Tue, 28 Feb 2017 16:36:20 +0000	24,6810000000	-0,15
Sun, 26 Feb 2017 11:46:14 +0000	24,8310000000	+0,048
Tue, 21 Feb 2017 17:55:41 +0000	24,7830000000	+0,069
Sun, 19 Feb 2017 09:07:08 +0000	24,7140000000	-0,203
Fri, 10 Feb 2017 22:22:07 +0000	24,9170000000	+0,219
Mon, 06 Feb 2017 19:06:58 +0000	24,6980000000	-0,193
Fri, 03 Feb 2017 00:52:49 +0000	24,8910000000	-0,271
Thu, 02 Feb 2017 06:02:20 +0000	25,1620000000	+0,259
Tue, 31 Jan 2017 09:14:28 +0000	24,9030000000	-0,123
Sun, 29 Jan 2017 17:59:38 +0000	25,0260000000	0
Sun, 29 Jan 2017 01:47:27 +0000	25,0260000000	-0,09
Wed, 25 Jan 2017 01:35:24 +0000	25,1160000000	+0,296
Sat, 21 Jan 2017 19:39:21 +0000	24,8200000000	+0,676
Mon, 16 Jan 2017 11:42:09 +0000	24,1440000000	-0,35
Sun, 15 Jan 2017 03:59:34 +0000	24,4940000000	+0,059
Wed, 11 Jan 2017 03:50:35 +0000	24,4350000000	-0,232
Sat, 07 Jan 2017 16:29:34 +0000	24,6670000000	0
Sat, 07 Jan 2017 12:35:32 +0000	24,6670000000	+0,146
Fri, 30 Dec 2016 22:32:35 +0000	24,5210000000	-0,135
Sun, 25 Dec 2016 00:25:08 +0000	24,6560000000	-0,278
Thu, 22 Dec 2016 14:03:37 +0000	24,9340000000	+0,036
Mon, 19 Dec 2016 23:47:46 +0000	24,8980000000	-0,172
Sun, 18 Dec 2016 18:32:07 +0000	25,0700000000	-0,287
Fri, 09 Dec 2016 01:11:17 +0000	25,3570000000	+0,099
Tue, 29 Nov 2016 17:06:07 +0000	25,2580000000	+0,089
Sun, 27 Nov 2016 03:34:17 +0000	25,1690000000	+0,038
Thu, 24 Nov 2016 21:21:34 +0000	25,1310000000	+0,158
Mon, 14 Nov 2016 08:47:09 +0000	24,9730000000	-0,074
Sun, 13 Nov 2016 14:14:14 +0000	25,0470000000	0
Sun, 13 Nov 2016 08:25:20 +0000	25,0470000000	+0,261
Sun, 06 Nov 2016 01:42:10 +0000	24,7860000000	0
Sat, 05 Nov 2016 22:22:39 +0000	24,7860000000	+0,429
Tue, 25 Oct 2016 16:41:16 +0000	24,3570000000	-0,062
Sat, 22 Oct 2016 10:18:39 +0000	24,4190000000	-0,87
Tue, 04 Oct 2016 01:45:53 +0000	25,2890000000	-0,371
Sat, 17 Sep 2016 20:11:08 +0000	25,6600000000	-0,327
Wed, 14 Sep 2016 00:27:11 +0000	25,9870000000	-0,273
Tue, 13 Sep 2016 00:16:54 +0000	26,2600000000	+0,094
Mon, 12 Sep 2016 01:10:07 +0000	26,1660000000	-0,051
Sun, 04 Sep 2016 00:33:07 +0000	26,2170000000	+0,003
Thu, 01 Sep 2016 14:33:58 +0000	26,2140000000	+0,206
Fri, 26 Aug 2016 05:57:57 +0000	26,0080000000	+0,017
Thu, 25 Aug 2016 13:23:20 +0000	25,9910000000	-0,061
Wed, 24 Aug 2016 17:42:41 +0000	26,0520000000	+0,613
Sun, 14 Aug 2016 08:03:19 +0000	25,4390000000	-0,56
Tue, 02 Aug 2016 09:08:48 +0000	25,9990000000	-0,076
Wed, 27 Jul 2016 23:32:35 +0000	26,0750000000	+0,116
Tue, 19 Jul 2016 12:57:30 +0000	25,9590000000	+0,103
Fri, 15 Jul 2016 15:16:21 +0000	25,8560000000	+0,206
Thu, 07 Jul 2016 12:10:59 +0000	25,6500000000	0
Thu, 07 Jul 2016 04:30:26 +0000	25,6500000000	-0,643
Thu, 30 Jun 2016 21:45:09 +0000	26,2930000000	-0,0745
Mon, 27 Jun 2016 04:14:09 +0000	26,3675000000	-2,3098
Tue, 07 Jun 2016 16:56:00 +0000	28,6773000000	-0,1096
Sat, 04 Jun 2016 14:47:11 +0000	28,7869000000	-0,6623
Thu, 26 May 2016 13:16:06 +0000	29,4492000000	+0,5864
Fri, 20 May 2016 23:22:56 +0000	28,8628000000	+0,5135
Mon, 16 May 2016 18:38:59 +0000	28,3493000000	+0,0729
Sun, 15 May 2016 23:33:28 +0000	28,2764000000	-0,132
Mon, 09 May 2016 16:05:07 +0000	28,4084000000	-0,2325
Tue, 03 May 2016 21:41:41 +0000	28,6409000000	+0,2406
Mon, 25 Apr 2016 07:42:28 +0000	28,4003000000	+0,0364
Sat, 23 Apr 2016 15:03:52 +0000	28,3639000000	+0,5257
Mon, 18 Apr 2016 02:16:32 +0000	27,8382000000	-0,0615
Wed, 13 Apr 2016 15:04:49 +0000	27,8997000000	+0,2547
Mon, 11 Apr 2016 01:03:39 +0000	27,6450000000	-0,078
Sun, 03 Apr 2016 22:09:44 +0000	27,7230000000	-0,1671
Sun, 03 Apr 2016 09:50:00 +0000	27,8901000000	-0,0853
Tue, 22 Mar 2016 13:28:32 +0000	27,9754000000	-0,2326
Sun, 13 Mar 2016 14:18:19 +0000	28,2080000000	+0,1074
Thu, 03 Mar 2016 05:01:41 +0000	28,1006000000	+0,3486
Sun, 28 Feb 2016 14:39:40 +0000	27,7520000000	-0,1098
Thu, 25 Feb 2016 23:14:35 +0000	27,8618000000	-0,212
Tue, 23 Feb 2016 23:55:11 +0000	28,0738000000	-0,8751
Sat, 20 Feb 2016 17:54:40 +0000	28,9489000000	+0,1751
Thu, 18 Feb 2016 20:19:43 +0000	28,7738000000	+0,0103
Mon, 15 Feb 2016 20:48:18 +0000	28,7635000000	+0,008
Mon, 15 Feb 2016 16:37:24 +0000	28,7555000000	-0,1478
Sun, 14 Feb 2016 19:10:23 +0000	28,9033000000	-0,58
Fri, 29 Jan 2016 09:42:08 +0000	29,4833000000	+0,1894
Tue, 19 Jan 2016 08:33:06 +0000	29,2939000000	-0,0139
Sun, 17 Jan 2016 21:26:12 +0000	29,3078000000	-0,5769
Wed, 13 Jan 2016 10:21:13 +0000	29,8847000000	+0,4417
Tue, 05 Jan 2016 22:16:18 +0000	29,4430000000	+0,3909
Fri, 01 Jan 2016 09:20:15 +0000	29,0521000000	-0,2006
Wed, 23 Dec 2015 04:56:01 +0000	29,2527000000	-0,3978
Wed, 16 Dec 2015 05:12:22 +0000	29,6505000000	-0,3794
Wed, 09 Dec 2015 08:10:55 +0000	30,0299000000	-0,1436
Sat, 05 Dec 2015 05:36:16 +0000	30,1735000000	-0,0777
Sun, 29 Nov 2015 23:23:57 +0000	30,2512000000	-0,1335
Thu, 26 Nov 2015 07:41:33 +0000	30,3847000000	-0,2056
Fri, 20 Nov 2015 08:12:59 +0000	30,5903000000	-0,0128
Thu, 19 Nov 2015 18:26:02 +0000	30,6031000000	+0,2381
Wed, 18 Nov 2015 21:38:15 +0000	30,3650000000	+0,0692
Tue, 17 Nov 2015 21:31:06 +0000	30,2958000000	+0,2297
Tue, 17 Nov 2015 08:59:31 +0000	30,0661000000	-0,0606
Mon, 16 Nov 2015 02:47:04 +0000	30,1267000000	-0,0327
Sun, 15 Nov 2015 04:41:15 +0000	30,1594000000	-0,3728
Wed, 28 Oct 2015 10:51:38 +0000	30,5322000000	-0,0437
Tue, 27 Oct 2015 07:31:36 +0000	30,5759000000	+0,0303
Mon, 19 Oct 2015 21:41:33 +0000	30,5456000000	+0,1925
Sat, 17 Oct 2015 03:58:09 +0000	30,3531000000	+0,059
Wed, 14 Oct 2015 13:24:20 +0000	30,2941000000	-0,1173
Thu, 08 Oct 2015 14:57:31 +0000	30,4114000000	-0,0765
Mon, 05 Oct 2015 01:40:54 +0000	30,4879000000	-0,1605
Sun, 27 Sep 2015 12:56:41 +0000	30,6484000000	+0,1603
Wed, 23 Sep 2015 22:48:14 +0000	30,4881000000	+0,8602
Sat, 15 Aug 2015 04:29:38 +0000	29,6279000000	+0,0871
Fri, 14 Aug 2015 05:48:28 +0000	29,5408000000	+0,1911
Wed, 12 Aug 2015 03:43:28 +0000	29,3497000000	-0,1167
Sat, 18 Jul 2015 09:19:15 +0000	29,4664000000	-0,3675
Wed, 15 Jul 2015 07:44:44 +0000	29,8339000000	+0,8549
Sun, 12 Jul 2015 17:21:29 +0000	28,9790000000	-1,4015
Sun, 21 Jun 2015 09:17:34 +0000	30,3805000000	+2,0457
Sat, 13 Jun 2015 18:07:54 +0000	28,3348000000	0
Sat, 13 Jun 2015 07:55:02 +0000	28,3348000000	+0,4461
Tue, 09 Jun 2015 05:48:16 +0000	27,8887000000	-0,2827
Thu, 04 Jun 2015 19:20:53 +0000	28,1714000000	+0,1134
Wed, 03 Jun 2015 05:26:43 +0000	28,0580000000	+0,0088
Tue, 02 Jun 2015 18:34:27 +0000	28,0492000000	+0,2973
Sun, 31 May 2015 07:42:17 +0000	27,7519000000	0

Обратите внимание, что информация об обменного курса GBP в MDL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 05:43:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Молдавский лей

Примечание: График курса обмена валют Британский фунт/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Молдавский лей в течение 1034 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».