Обмен валюты

GBP/MKD


Обменный курс на сегодня для GBP/MKD является 71.019 GBP за MKD, это означает, что с 100 Британский фунт стерлингов можете купить 7101.9 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MKD.
  


GBP в MKD обменного курса

Дата Обменный курс Вариация
increased 71,0190000000 +0,332
increased 70,6870000000 +0,392
increased 70,2950000000 +0,022
decreased 70,2730000000 -0,785
decreased 71,0580000000 -0,846
increased 71,9040000000 +0,003
decreased 71,9010000000 -0,112
increased 72,0130000000 +0,146
not_changed 71,8670000000 0
increased 71,8670000000 +0,121
decreased 71,7460000000 -0,289
decreased 72,0350000000 -0,121
increased 72,1560000000 +0,097
decreased 72,0590000000 -0,732
decreased 72,7910000000 -0,523
decreased 73,3140000000 -0,091
not_changed 73,4050000000 0
increased 73,4050000000 +0,128
increased 73,2770000000 +0,408
increased 72,8690000000 +0,303
decreased 72,5660000000 -0,442
increased 73,0080000000 +0,202
increased 72,8060000000 +0,388
increased 72,4180000000 +0,071
increased 72,3470000000 +0,147
increased 72,2000000000 +0,254
increased 71,9460000000 +0,606
increased 71,3400000000 +0,191
increased 71,1490000000 +0,051
increased 71,0980000000 +0,412
decreased 70,6860000000 -0,208
increased 70,8940000000 +2,078
decreased 68,8160000000 -0,458
increased 69,2740000000 +1,193
decreased 68,0810000000 -0,051
decreased 68,1320000000 -0,438
increased 68,5700000000 +0,206
decreased 68,3640000000 -0,277
decreased 68,6410000000 -0,147
decreased 68,7880000000 -0,152
increased 68,9400000000 +0,192
increased 68,7480000000 +0,125
increased 68,6230000000 +0,466
increased 68,1570000000 +0,141
decreased 68,0160000000 -1,595
decreased 69,6110000000 -0,198
decreased 69,8090000000 -0,341
decreased 70,1500000000 -1,121
increased 71,2710000000 +0,417
decreased 70,8540000000 -0,835
decreased 71,6890000000 -0,655
increased 72,3440000000 +0,239
decreased 72,1050000000 -0,867
decreased 72,9720000000 -0,298
increased 73,2700000000 +0,04
decreased 73,2300000000 -0,128
increased 73,3580000000 +1,916
decreased 71,4420000000 -0,609
decreased 72,0510000000 -0,458
increased 72,5090000000 +1,563
increased 70,9460000000 +0,176
decreased 70,7700000000 -0,274
decreased 71,0440000000 -1,574
increased 72,6180000000 +0,135
decreased 72,4830000000 -0,827
decreased 73,3100000000 -0,336
increased 73,6460000000 +0,824
decreased 72,8220000000 -0,074
decreased 72,8960000000 -1,437
increased 74,3330000000 +0,022
increased 74,3110000000 +0,708
increased 73,6030000000 +1,512
increased 72,0910000000 +0,47
increased 71,6210000000 +0,099
decreased 71,5220000000 -1,615
decreased 73,1370000000 -1,257
decreased 74,3940000000 -0,0568
decreased 74,4508000000 -2,834
decreased 77,2848000000 -1,5627
increased 78,8475000000 +0,4045
decreased 78,4430000000 -0,4309
not_changed 78,8739000000 0
decreased 78,8739000000 -0,702
decreased 79,5759000000 -0,3141
decreased 79,8900000000 -0,851
decreased 80,7410000000 -0,2533
increased 80,9943000000 +1,5289
decreased 79,4654000000 -0,1391
not_changed 79,6045000000 0
increased 79,6045000000 +0,9422
increased 78,6623000000 +0,4942
decreased 78,1681000000 -0,002
increased 78,1701000000 +0,2226
increased 77,9475000000 +0,0802
decreased 77,8673000000 -0,2026
decreased 78,0699000000 -0,1636
increased 78,2335000000 +0,3537
decreased 77,8798000000 -2,0483
increased 79,9281000000 +0,957
increased 78,9711000000 +0,8851
increased 78,0860000000 +0,543
not_changed 77,5430000000 0
decreased 77,5430000000 -0,0698
increased 77,6128000000 +1,3031
increased 76,3097000000 +0,067
decreased 76,2427000000 -0,9053
decreased 77,1480000000 -0,0684
increased 77,2164000000 +0,0467
decreased 77,1697000000 -0,5192
decreased 77,6889000000 -0,1913
decreased 77,8802000000 -0,0047
decreased 77,8849000000 -0,1633
increased 78,0482000000 +0,4193
decreased 77,6289000000 -1,121
decreased 78,7499000000 -0,3128
not_changed 79,0627000000 0
increased 79,0627000000 +0,8415
not_changed 78,2212000000 0
decreased 78,2212000000 -1,0844
decreased 79,3056000000 -0,375
increased 79,6806000000 +0,3926
increased 79,2880000000 +0,8965
increased 78,3915000000 +0,0812
increased 78,3103000000 +0,2226
increased 78,0877000000 +0,3236
decreased 77,7641000000 -0,0557
decreased 77,8198000000 -0,8644
decreased 78,6842000000 -1,0099
not_changed 79,6941000000 0
increased 79,6941000000 +0,6608
decreased 79,0333000000 -0,5358
decreased 79,5691000000 -0,2136
increased 79,7827000000 +0,413
not_changed 79,3697000000 0
increased 79,3697000000 +0,1235
decreased 79,2462000000 -1,7627
increased 81,0089000000 +0,0883
decreased 80,9206000000 -0,3064
decreased 81,2270000000 -0,1378
not_changed 81,3648000000 0
increased 81,3648000000 +1,466
decreased 79,8988000000 -0,7498
increased 80,6486000000 +0,1684
increased 80,4802000000 +0,028
decreased 80,4522000000 -0,4803
decreased 80,9325000000 -0,5921
decreased 81,5246000000 -0,3493
decreased 81,8739000000 -1,3949
decreased 83,2688000000 -0,4887
increased 83,7575000000 +0,4225
decreased 83,3350000000 -0,4334
increased 83,7684000000 +0,4064
decreased 83,3620000000 -1,4708
decreased 84,8328000000 -0,3466
increased 85,1794000000 +0,1687
increased 85,0107000000 +0,0433
increased 84,9674000000 +0,1483
decreased 84,8191000000 -0,7006
decreased 85,5197000000 -1,9036
decreased 87,4233000000 -0,217
decreased 87,6403000000 -0,3186
increased 87,9589000000 +0,1513
increased 87,8076000000 +0,0996
increased 87,7080000000 +0,4857
decreased 87,2223000000 -0,0824
increased 87,3047000000 +0,2234
increased 87,0813000000 +0,9224
increased 86,1589000000 +0,8349
decreased 85,3240000000 -0,0721
increased 85,3961000000 +2,0649
decreased 83,3312000000 -0,4189
increased 83,7501000000 +0,0166
decreased 83,7335000000 -0,071
increased 83,8045000000 +0,2722
decreased 83,5323000000 -0,2895
increased 83,8218000000 +0,4369
decreased 83,3849000000 -1,8619
decreased 85,2468000000 -0,1551
increased 85,4019000000 +0,5957
increased 84,8062000000 +0,1124
increased 84,6938000000 +0,9218
decreased 83,7720000000 -0,5897
increased 84,3617000000 +0,0403
increased 84,3214000000 +0,5428
decreased 83,7786000000 -0,5439
decreased 84,3225000000 -0,4044
decreased 84,7269000000 -1,9938
not_changed 86,7207000000 0
increased 86,7207000000 +0,4965
decreased 86,2242000000 -0,9949
increased 87,2191000000 +0,3207
decreased 86,8984000000 -0,0298
decreased 86,9282000000 -1,599
increased 88,5272000000 +0,4374
increased 88,0898000000 +0,5394
increased 87,5504000000 +1,1799
decreased 86,3705000000 -0,2938
decreased 86,6643000000 -0,3225
decreased 86,9868000000 -0,118
increased 87,1048000000 +0,9342
increased 86,1706000000 +0,1381
increased 86,0325000000 +0,3697
decreased 85,6628000000 -0,4162
increased 86,0790000000 +0,2658
decreased 85,8132000000 -0,0266
increased 85,8398000000 +0,8198
decreased 85,0200000000 -0,2646
increased 85,2846000000 +0,996
increased 84,2886000000 +0,3468
decreased 83,9418000000 -0,0104
decreased 83,9522000000 -0,6042
decreased 84,5564000000 -0,0834
not_changed 84,6398000000 0
decreased 84,6398000000 -0,0191
increased 84,6589000000 +0,7099
decreased 83,9490000000 -0,0115
decreased 83,9605000000 -0,8593
increased 84,8198000000 +0,1248
decreased 84,6950000000 -0,9846
increased 85,6796000000 +0,0073
not_changed 85,6723000000 0
Обратите внимание, что информация об обменного курса GBP в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Македонская denar

Примечание: График курса обмена валют Британский фунт/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Македонская denar в течение 599 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.