Обменный курс на сегодня для GBP/MKD является GBP за MKD, это означает, что с 100 Британский фунт стерлингов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MKD.

GBP в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 04:51:30 +0000	69,4265000000	-0,5865
Tue, 31 Oct 2017 20:03:32 +0000	70,0130000000	+0,323
Tue, 31 Oct 2017 12:37:04 +0000	69,6900000000	+0,205
Mon, 30 Oct 2017 04:35:50 +0000	69,4850000000	+0,487
Tue, 24 Oct 2017 06:21:44 +0000	68,9980000000	+0,293
Sat, 21 Oct 2017 08:34:32 +0000	68,7050000000	-0,332
Mon, 16 Oct 2017 04:07:23 +0000	69,0370000000	+0,027
Sat, 14 Oct 2017 21:12:38 +0000	69,0100000000	+0,197
Fri, 13 Oct 2017 06:15:10 +0000	68,8130000000	+0,274
Wed, 11 Oct 2017 07:37:12 +0000	68,5390000000	+0,196
Sat, 07 Oct 2017 10:32:31 +0000	68,3430000000	0
Sat, 07 Oct 2017 06:28:52 +0000	68,3430000000	-0,776
Thu, 05 Oct 2017 02:10:52 +0000	69,1190000000	-0,054
Wed, 04 Oct 2017 18:19:20 +0000	69,1730000000	-0,466
Sat, 30 Sep 2017 16:40:04 +0000	69,6390000000	0
Sat, 30 Sep 2017 09:29:59 +0000	69,6390000000	-0,4
Thu, 28 Sep 2017 05:48:26 +0000	70,0390000000	+0,202
Mon, 25 Sep 2017 10:05:42 +0000	69,8370000000	+0,494
Sat, 23 Sep 2017 18:20:21 +0000	69,3430000000	0
Sat, 23 Sep 2017 06:12:25 +0000	69,3430000000	0
Sat, 23 Sep 2017 02:38:15 +0000	69,3430000000	-0,507
Thu, 21 Sep 2017 20:05:52 +0000	69,8500000000	+0,533
Tue, 19 Sep 2017 12:43:19 +0000	69,3170000000	+1,937
Fri, 08 Sep 2017 12:54:40 +0000	67,3800000000	+0,2455
Thu, 07 Sep 2017 17:57:04 +0000	67,1345000000	-0,2528
Thu, 07 Sep 2017 13:00:40 +0000	67,3873000000	+0,0778
Wed, 06 Sep 2017 10:44:14 +0000	67,3095000000	+0,4368
Mon, 04 Sep 2017 20:04:17 +0000	66,8727000000	-0,4029
Sun, 03 Sep 2017 22:14:38 +0000	67,2756000000	+0,0511
Sun, 03 Sep 2017 16:53:35 +0000	67,2245000000	+0,2926
Thu, 31 Aug 2017 18:23:12 +0000	66,9319000000	+0,4706
Tue, 29 Aug 2017 20:30:37 +0000	66,4613000000	-0,4905
Thu, 24 Aug 2017 11:40:18 +0000	66,9518000000	-0,1662
Sat, 19 Aug 2017 20:31:53 +0000	67,1180000000	+9,9999999989
Sat, 19 Aug 2017 07:47:33 +0000	67,1179000000	-0,3718
Fri, 18 Aug 2017 11:33:40 +0000	67,4897000000	-0,7384
Sat, 05 Aug 2017 11:50:38 +0000	68,2281000000	+0,0817
Thu, 03 Aug 2017 13:27:43 +0000	68,1464000000	-0,664
Sat, 29 Jul 2017 23:38:44 +0000	68,8104000000	-0,043
Fri, 28 Jul 2017 20:29:32 +0000	68,8534000000	+0,0957
Fri, 28 Jul 2017 10:10:00 +0000	68,7577000000	-0,2666
Wed, 26 Jul 2017 12:33:30 +0000	69,0243000000	+0,14
Tue, 25 Jul 2017 20:17:18 +0000	68,8843000000	+0,048
Tue, 25 Jul 2017 06:55:29 +0000	68,8363000000	+0,2552
Sat, 22 Jul 2017 05:33:07 +0000	68,5811000000	-0,0171
Fri, 21 Jul 2017 21:28:57 +0000	68,5982000000	-1,2433
Thu, 13 Jul 2017 23:26:29 +0000	69,8415000000	+0,5016
Wed, 12 Jul 2017 09:44:26 +0000	69,3399000000	-0,0089
Wed, 28 Jun 2017 08:33:56 +0000	69,3488000000	-0,2809
Tue, 27 Jun 2017 17:47:50 +0000	69,6297000000	-0,4742
Mon, 26 Jun 2017 04:43:10 +0000	70,1039000000	-0,2924
Sun, 25 Jun 2017 14:30:29 +0000	70,3963000000	0
Sun, 25 Jun 2017 07:36:46 +0000	70,3963000000	+0,5701
Thu, 22 Jun 2017 12:43:56 +0000	69,8262000000	-0,4887
Mon, 19 Jun 2017 13:53:02 +0000	70,3149000000	-0,1402
Sun, 18 Jun 2017 00:12:07 +0000	70,4551000000	+0,5187
Thu, 15 Jun 2017 04:57:55 +0000	69,9364000000	+0,0505
Thu, 15 Jun 2017 00:55:03 +0000	69,8859000000	-0,2328
Sat, 10 Jun 2017 22:10:14 +0000	70,1187000000	-0,7486
Thu, 08 Jun 2017 03:18:30 +0000	70,8673000000	+0,2019
Tue, 06 Jun 2017 06:25:53 +0000	70,6654000000	+0,2845
Sun, 04 Jun 2017 03:05:48 +0000	70,3809000000	-0,3629
Mon, 29 May 2017 20:27:49 +0000	70,7438000000	+0,1918
Sat, 27 May 2017 20:09:01 +0000	70,5520000000	-0,5443
Thu, 25 May 2017 19:23:26 +0000	71,0963000000	-0,0341
Thu, 25 May 2017 00:25:08 +0000	71,1304000000	-0,2669
Tue, 23 May 2017 19:09:01 +0000	71,3973000000	-0,2225
Sun, 21 May 2017 08:24:06 +0000	71,6198000000	0
Sat, 20 May 2017 14:03:54 +0000	71,6198000000	-0,9775
Sun, 14 May 2017 17:22:07 +0000	72,5973000000	-0,2234
Sun, 07 May 2017 20:03:49 +0000	72,8207000000	-0,1232
Tue, 02 May 2017 03:20:25 +0000	72,9439000000	-0,2414
Fri, 28 Apr 2017 22:19:23 +0000	73,1853000000	+0,3412
Fri, 28 Apr 2017 11:31:24 +0000	72,8441000000	-0,3427
Fri, 28 Apr 2017 01:29:10 +0000	73,1868000000	+0,1136
Thu, 27 Apr 2017 20:50:55 +0000	73,0732000000	-0,522
Sun, 23 Apr 2017 11:50:28 +0000	73,5952000000	0
Sun, 23 Apr 2017 07:52:36 +0000	73,5952000000	0
Sun, 23 Apr 2017 01:01:46 +0000	73,5952000000	0
Sat, 22 Apr 2017 12:01:41 +0000	73,5952000000	0
Sat, 22 Apr 2017 07:42:26 +0000	73,5952000000	+0,1172
Wed, 19 Apr 2017 21:29:30 +0000	73,4780000000	-0,0812
Wed, 19 Apr 2017 08:20:16 +0000	73,5592000000	+0,616
Mon, 17 Apr 2017 14:13:20 +0000	72,9432000000	+0,3272
Thu, 13 Apr 2017 14:57:46 +0000	72,6160000000	+0,025
Thu, 13 Apr 2017 07:29:38 +0000	72,5910000000	+0,6428
Fri, 07 Apr 2017 21:31:00 +0000	71,9482000000	-0,0307
Wed, 05 Apr 2017 09:33:03 +0000	71,9789000000	+0,033
Tue, 04 Apr 2017 21:07:44 +0000	71,9459000000	-0,5334
Sat, 01 Apr 2017 21:08:53 +0000	72,4793000000	+1,2851
Thu, 30 Mar 2017 00:52:54 +0000	71,1942000000	+0,0716
Sun, 26 Mar 2017 08:45:45 +0000	71,1226000000	0
Sat, 25 Mar 2017 04:35:39 +0000	71,1226000000	-0,0228
Wed, 22 Mar 2017 09:34:46 +0000	71,1454000000	+0,0387
Tue, 21 Mar 2017 13:59:53 +0000	71,1067000000	+0,0739
Mon, 20 Mar 2017 00:31:46 +0000	71,0328000000	-0,0631
Sat, 18 Mar 2017 13:54:52 +0000	71,0959000000	+0,5032
Tue, 14 Mar 2017 01:00:17 +0000	70,5927000000	-0,3894
Tue, 07 Mar 2017 11:40:39 +0000	70,9821000000	-0,206
Mon, 06 Mar 2017 21:38:38 +0000	71,1881000000	-0,5219
Sun, 05 Mar 2017 18:25:14 +0000	71,7100000000	0
Sun, 05 Mar 2017 07:42:12 +0000	71,7100000000	0
Sat, 04 Mar 2017 20:37:13 +0000	71,7100000000	-0,3165
Tue, 28 Feb 2017 16:36:22 +0000	72,0265000000	-0,3304
Mon, 27 Feb 2017 20:20:52 +0000	72,3569000000	+0,0795
Mon, 27 Feb 2017 10:31:13 +0000	72,2774000000	-0,4315
Sun, 26 Feb 2017 22:05:49 +0000	72,7089000000	-0,2756
Fri, 24 Feb 2017 08:59:17 +0000	72,9845000000	+0,3182
Thu, 23 Feb 2017 11:19:09 +0000	72,6663000000	+0,5091
Sun, 19 Feb 2017 03:41:36 +0000	72,1572000000	-0,3937
Wed, 15 Feb 2017 04:12:27 +0000	72,5509000000	+0,2709
Tue, 14 Feb 2017 09:58:52 +0000	72,2800000000	-0,1263
Sun, 12 Feb 2017 03:40:24 +0000	72,4063000000	0
Sat, 11 Feb 2017 22:17:04 +0000	72,4063000000	+0,3083
Thu, 09 Feb 2017 05:00:12 +0000	72,0980000000	+0,6476
Mon, 06 Feb 2017 11:27:16 +0000	71,4504000000	+0,1304
Sat, 04 Feb 2017 13:35:13 +0000	71,3200000000	+0,0257
Fri, 03 Feb 2017 21:50:33 +0000	71,2943000000	-1,065
Thu, 02 Feb 2017 06:02:24 +0000	72,3593000000	+0,6047
Tue, 31 Jan 2017 23:04:05 +0000	71,7546000000	-0,5339
Sun, 29 Jan 2017 15:09:33 +0000	72,2885000000	0
Sun, 29 Jan 2017 01:47:30 +0000	72,2885000000	+0,0664
Fri, 27 Jan 2017 21:21:08 +0000	72,2221000000	-0,1683
Fri, 27 Jan 2017 06:30:46 +0000	72,3904000000	+0,2784
Wed, 25 Jan 2017 17:07:30 +0000	72,1120000000	+1,128
Fri, 20 Jan 2017 22:28:44 +0000	70,9840000000	+0,171
Fri, 20 Jan 2017 13:55:57 +0000	70,8130000000	-0,206
Fri, 20 Jan 2017 01:37:29 +0000	71,0190000000	+0,332
Wed, 18 Jan 2017 10:38:42 +0000	70,6870000000	+0,392
Sun, 15 Jan 2017 16:33:56 +0000	70,2950000000	+0,022
Thu, 12 Jan 2017 17:04:29 +0000	70,2730000000	-0,785
Sun, 08 Jan 2017 04:07:15 +0000	71,0580000000	-0,846
Thu, 05 Jan 2017 20:26:10 +0000	71,9040000000	+0,003
Thu, 05 Jan 2017 04:01:39 +0000	71,9010000000	-0,112
Mon, 02 Jan 2017 00:46:15 +0000	72,0130000000	+0,146
Sun, 01 Jan 2017 18:52:41 +0000	71,8670000000	0
Sat, 31 Dec 2016 04:48:15 +0000	71,8670000000	+0,121
Thu, 29 Dec 2016 20:22:42 +0000	71,7460000000	-0,289
Wed, 28 Dec 2016 02:14:46 +0000	72,0350000000	-0,121
Sun, 25 Dec 2016 00:25:11 +0000	72,1560000000	+0,097
Fri, 23 Dec 2016 14:11:37 +0000	72,0590000000	-0,732
Wed, 21 Dec 2016 15:12:27 +0000	72,7910000000	-0,523
Sun, 18 Dec 2016 21:34:19 +0000	73,3140000000	-0,091
Sun, 18 Dec 2016 18:32:23 +0000	73,4050000000	0
Sat, 17 Dec 2016 22:00:41 +0000	73,4050000000	+0,128
Tue, 13 Dec 2016 17:28:09 +0000	73,2770000000	+0,408
Fri, 09 Dec 2016 03:30:02 +0000	72,8690000000	+0,303
Tue, 06 Dec 2016 18:15:24 +0000	72,5660000000	-0,442
Fri, 02 Dec 2016 16:23:47 +0000	73,0080000000	+0,202
Thu, 01 Dec 2016 15:25:34 +0000	72,8060000000	+0,388
Wed, 30 Nov 2016 02:02:46 +0000	72,4180000000	+0,071
Mon, 28 Nov 2016 12:46:17 +0000	72,3470000000	+0,147
Sun, 27 Nov 2016 03:34:22 +0000	72,2000000000	+0,254
Mon, 21 Nov 2016 18:02:06 +0000	71,9460000000	+0,606
Sun, 20 Nov 2016 00:19:33 +0000	71,3400000000	+0,191
Thu, 17 Nov 2016 01:53:03 +0000	71,1490000000	+0,051
Wed, 16 Nov 2016 00:01:25 +0000	71,0980000000	+0,412
Mon, 14 Nov 2016 08:47:11 +0000	70,6860000000	-0,208
Sat, 12 Nov 2016 18:19:10 +0000	70,8940000000	+2,078
Tue, 08 Nov 2016 11:24:33 +0000	68,8160000000	-0,458
Sun, 06 Nov 2016 01:42:14 +0000	69,2740000000	+1,193
Wed, 02 Nov 2016 21:18:29 +0000	68,0810000000	-0,051
Wed, 02 Nov 2016 16:48:07 +0000	68,1320000000	-0,438
Mon, 31 Oct 2016 18:18:37 +0000	68,5700000000	+0,206
Thu, 27 Oct 2016 21:58:28 +0000	68,3640000000	-0,277
Wed, 26 Oct 2016 08:16:56 +0000	68,6410000000	-0,147
Tue, 25 Oct 2016 16:41:19 +0000	68,7880000000	-0,152
Fri, 21 Oct 2016 23:00:14 +0000	68,9400000000	+0,192
Thu, 20 Oct 2016 02:21:27 +0000	68,7480000000	+0,125
Tue, 18 Oct 2016 23:41:46 +0000	68,6230000000	+0,466
Tue, 18 Oct 2016 10:31:17 +0000	68,1570000000	+0,141
Fri, 07 Oct 2016 13:31:26 +0000	68,0160000000	-1,595
Thu, 06 Oct 2016 11:04:18 +0000	69,6110000000	-0,198
Wed, 05 Oct 2016 17:49:34 +0000	69,8090000000	-0,341
Tue, 04 Oct 2016 01:42:09 +0000	70,1500000000	-1,121
Wed, 28 Sep 2016 22:02:56 +0000	71,2710000000	+0,417
Sat, 24 Sep 2016 06:55:13 +0000	70,8540000000	-0,835
Tue, 20 Sep 2016 04:05:52 +0000	71,6890000000	-0,655
Fri, 16 Sep 2016 07:53:51 +0000	72,3440000000	+0,239
Wed, 14 Sep 2016 00:27:13 +0000	72,1050000000	-0,867
Sun, 04 Sep 2016 00:33:10 +0000	72,9720000000	-0,298
Fri, 02 Sep 2016 06:28:16 +0000	73,2700000000	+0,04
Thu, 01 Sep 2016 18:11:56 +0000	73,2300000000	-0,128
Thu, 01 Sep 2016 14:34:26 +0000	73,3580000000	+1,916
Mon, 29 Aug 2016 08:51:37 +0000	71,4420000000	-0,609
Fri, 26 Aug 2016 05:58:03 +0000	72,0510000000	-0,458
Wed, 24 Aug 2016 16:20:12 +0000	72,5090000000	+1,563
Sun, 21 Aug 2016 11:13:18 +0000	70,9460000000	+0,176
Tue, 16 Aug 2016 02:56:06 +0000	70,7700000000	-0,274
Sun, 14 Aug 2016 08:03:28 +0000	71,0440000000	-1,574
Mon, 08 Aug 2016 02:02:28 +0000	72,6180000000	+0,135
Tue, 02 Aug 2016 10:49:39 +0000	72,4830000000	-0,827
Sat, 23 Jul 2016 01:44:37 +0000	73,3100000000	-0,336
Thu, 21 Jul 2016 18:56:58 +0000	73,6460000000	+0,824
Tue, 19 Jul 2016 12:57:54 +0000	72,8220000000	-0,074
Fri, 15 Jul 2016 15:16:27 +0000	72,8960000000	-1,437
Fri, 15 Jul 2016 07:44:28 +0000	74,3330000000	+0,022
Fri, 15 Jul 2016 03:58:37 +0000	74,3110000000	+0,708
Wed, 13 Jul 2016 02:58:53 +0000	73,6030000000	+1,512
Sun, 10 Jul 2016 16:16:19 +0000	72,0910000000	+0,47
Fri, 08 Jul 2016 09:22:59 +0000	71,6210000000	+0,099
Wed, 06 Jul 2016 15:23:37 +0000	71,5220000000	-1,615
Sat, 02 Jul 2016 13:22:20 +0000	73,1370000000	-1,257
Wed, 29 Jun 2016 07:20:06 +0000	74,3940000000	-0,0568
Fri, 24 Jun 2016 03:53:02 +0000	74,4508000000	-2,834
Tue, 14 Jun 2016 07:48:29 +0000	77,2848000000	-1,5627
Tue, 07 Jun 2016 19:08:29 +0000	78,8475000000	+0,4045
Tue, 07 Jun 2016 02:52:42 +0000	78,4430000000	-0,4309
Sat, 04 Jun 2016 14:47:13 +0000	78,8739000000	0
Fri, 03 Jun 2016 22:08:44 +0000	78,8739000000	-0,702
Thu, 02 Jun 2016 22:37:12 +0000	79,5759000000	-0,3141
Wed, 01 Jun 2016 08:56:05 +0000	79,8900000000	-0,851
Fri, 27 May 2016 04:20:10 +0000	80,7410000000	-0,2533
Thu, 26 May 2016 09:56:56 +0000	80,9943000000	+1,5289
Mon, 23 May 2016 10:59:41 +0000	79,4654000000	-0,1391
Sat, 21 May 2016 04:48:06 +0000	79,6045000000	0
Fri, 20 May 2016 23:22:59 +0000	79,6045000000	+0,9422
Mon, 16 May 2016 23:45:13 +0000	78,6623000000	+0,4942
Sun, 15 May 2016 23:33:32 +0000	78,1681000000	-0,002
Fri, 13 May 2016 03:05:02 +0000	78,1701000000	+0,2226
Tue, 10 May 2016 00:33:23 +0000	77,9475000000	+0,0802
Mon, 09 May 2016 16:05:09 +0000	77,8673000000	-0,2026
Fri, 06 May 2016 12:13:36 +0000	78,0699000000	-0,1636
Thu, 05 May 2016 15:03:27 +0000	78,2335000000	+0,3537
Wed, 04 May 2016 00:28:44 +0000	77,8798000000	-2,0483
Mon, 02 May 2016 22:10:49 +0000	79,9281000000	+0,957
Sat, 23 Apr 2016 15:03:57 +0000	78,9711000000	+0,8851
Thu, 21 Apr 2016 16:57:43 +0000	78,0860000000	+0,543
Sun, 17 Apr 2016 09:31:58 +0000	77,5430000000	0
Sat, 16 Apr 2016 09:13:18 +0000	77,5430000000	-0,0698
Wed, 13 Apr 2016 15:04:55 +0000	77,6128000000	+1,3031
Mon, 11 Apr 2016 01:03:48 +0000	76,3097000000	+0,067
Thu, 07 Apr 2016 13:09:19 +0000	76,2427000000	-0,9053
Sun, 03 Apr 2016 22:09:47 +0000	77,1480000000	-0,0684
Sat, 02 Apr 2016 14:06:37 +0000	77,2164000000	+0,0467
Fri, 01 Apr 2016 18:32:20 +0000	77,1697000000	-0,5192
Fri, 01 Apr 2016 03:02:59 +0000	77,6889000000	-0,1913
Sat, 26 Mar 2016 21:03:07 +0000	77,8802000000	-0,0047
Fri, 25 Mar 2016 11:30:45 +0000	77,8849000000	-0,1633
Thu, 24 Mar 2016 15:51:55 +0000	78,0482000000	+0,4193
Thu, 24 Mar 2016 04:55:18 +0000	77,6289000000	-1,121
Mon, 21 Mar 2016 23:08:00 +0000	78,7499000000	-0,3128
Sun, 20 Mar 2016 00:08:28 +0000	79,0627000000	0
Sat, 19 Mar 2016 04:50:21 +0000	79,0627000000	+0,8415
Sun, 13 Mar 2016 14:18:22 +0000	78,2212000000	0
Sun, 13 Mar 2016 01:03:29 +0000	78,2212000000	-1,0844
Fri, 11 Mar 2016 13:10:51 +0000	79,3056000000	-0,375
Thu, 10 Mar 2016 05:03:12 +0000	79,6806000000	+0,3926
Fri, 04 Mar 2016 11:21:09 +0000	79,2880000000	+0,8965
Mon, 29 Feb 2016 13:48:00 +0000	78,3915000000	+0,0812
Sat, 27 Feb 2016 13:35:02 +0000	78,3103000000	+0,2226
Fri, 26 Feb 2016 19:56:48 +0000	78,0877000000	+0,3236
Thu, 25 Feb 2016 07:59:29 +0000	77,7641000000	-0,0557
Wed, 24 Feb 2016 11:38:54 +0000	77,8198000000	-0,8644
Tue, 23 Feb 2016 04:12:49 +0000	78,6842000000	-1,0099
Sat, 20 Feb 2016 10:29:21 +0000	79,6941000000	0
Fri, 19 Feb 2016 23:24:47 +0000	79,6941000000	+0,6608
Thu, 18 Feb 2016 01:06:43 +0000	79,0333000000	-0,5358
Tue, 16 Feb 2016 06:46:55 +0000	79,5691000000	-0,2136
Mon, 15 Feb 2016 20:48:20 +0000	79,7827000000	+0,413
Sat, 13 Feb 2016 07:52:25 +0000	79,3697000000	0
Sat, 13 Feb 2016 00:37:54 +0000	79,3697000000	+0,1235
Mon, 08 Feb 2016 20:29:57 +0000	79,2462000000	-1,7627
Thu, 04 Feb 2016 02:12:19 +0000	81,0089000000	+0,0883
Wed, 03 Feb 2016 21:37:53 +0000	80,9206000000	-0,3064
Tue, 02 Feb 2016 17:30:15 +0000	81,2270000000	-0,1378
Sun, 24 Jan 2016 19:06:14 +0000	81,3648000000	0
Sun, 24 Jan 2016 11:17:45 +0000	81,3648000000	+1,466
Wed, 20 Jan 2016 20:00:08 +0000	79,8988000000	-0,7498
Tue, 19 Jan 2016 05:11:55 +0000	80,6486000000	+0,1684
Mon, 18 Jan 2016 20:59:58 +0000	80,4802000000	+0,028
Sun, 17 Jan 2016 21:01:43 +0000	80,4522000000	-0,4803
Fri, 15 Jan 2016 13:08:32 +0000	80,9325000000	-0,5921
Fri, 15 Jan 2016 04:44:14 +0000	81,5246000000	-0,3493
Sat, 09 Jan 2016 16:26:12 +0000	81,8739000000	-1,3949
Thu, 07 Jan 2016 05:11:25 +0000	83,2688000000	-0,4887
Mon, 04 Jan 2016 17:18:12 +0000	83,7575000000	+0,4225
Fri, 01 Jan 2016 05:54:14 +0000	83,3350000000	-0,4334
Wed, 23 Dec 2015 09:27:46 +0000	83,7684000000	+0,4064
Tue, 22 Dec 2015 23:20:24 +0000	83,3620000000	-1,4708
Fri, 18 Dec 2015 06:54:40 +0000	84,8328000000	-0,3466
Mon, 14 Dec 2015 10:58:16 +0000	85,1794000000	+0,1687
Sat, 12 Dec 2015 06:38:03 +0000	85,0107000000	+0,0433
Fri, 11 Dec 2015 04:17:03 +0000	84,9674000000	+0,1483
Wed, 09 Dec 2015 08:10:57 +0000	84,8191000000	-0,7006
Tue, 08 Dec 2015 01:45:30 +0000	85,5197000000	-1,9036
Sun, 29 Nov 2015 03:38:45 +0000	87,4233000000	-0,217
Thu, 26 Nov 2015 07:41:35 +0000	87,6403000000	-0,3186
Thu, 26 Nov 2015 03:04:56 +0000	87,9589000000	+0,1513
Fri, 20 Nov 2015 12:08:17 +0000	87,8076000000	+0,0996
Fri, 20 Nov 2015 05:27:03 +0000	87,7080000000	+0,4857
Tue, 17 Nov 2015 05:12:22 +0000	87,2223000000	-0,0824
Tue, 17 Nov 2015 01:21:22 +0000	87,3047000000	+0,2234
Mon, 16 Nov 2015 02:05:14 +0000	87,0813000000	+0,9224
Thu, 05 Nov 2015 18:28:49 +0000	86,1589000000	+0,8349
Wed, 28 Oct 2015 05:21:00 +0000	85,3240000000	-0,0721
Tue, 27 Oct 2015 07:31:39 +0000	85,3961000000	+2,0649
Sun, 25 Oct 2015 13:34:46 +0000	83,3312000000	-0,4189
Thu, 22 Oct 2015 18:15:37 +0000	83,7501000000	+0,0166
Sat, 17 Oct 2015 03:58:10 +0000	83,7335000000	-0,071
Fri, 16 Oct 2015 02:01:57 +0000	83,8045000000	+0,2722
Thu, 08 Oct 2015 12:09:48 +0000	83,5323000000	-0,2895
Wed, 07 Oct 2015 08:25:03 +0000	83,8218000000	+0,4369
Wed, 30 Sep 2015 17:56:57 +0000	83,3849000000	-1,8619
Tue, 22 Sep 2015 06:52:50 +0000	85,2468000000	-0,1551
Tue, 22 Sep 2015 02:52:34 +0000	85,4019000000	+0,5957
Thu, 17 Sep 2015 20:14:48 +0000	84,8062000000	+0,1124
Thu, 17 Sep 2015 04:48:54 +0000	84,6938000000	+0,9218
Fri, 11 Sep 2015 19:55:44 +0000	83,7720000000	-0,5897
Fri, 28 Aug 2015 17:04:25 +0000	84,3617000000	+0,0403
Fri, 28 Aug 2015 09:05:26 +0000	84,3214000000	+0,5428
Wed, 26 Aug 2015 08:22:23 +0000	83,7786000000	-0,5439
Tue, 25 Aug 2015 19:41:42 +0000	84,3225000000	-0,4044
Sat, 22 Aug 2015 04:39:44 +0000	84,7269000000	-1,9938
Sun, 16 Aug 2015 00:22:12 +0000	86,7207000000	0
Sat, 15 Aug 2015 08:33:56 +0000	86,7207000000	+0,4965
Thu, 13 Aug 2015 15:48:03 +0000	86,2242000000	-0,9949
Mon, 10 Aug 2015 13:34:56 +0000	87,2191000000	+0,3207
Tue, 28 Jul 2015 18:50:17 +0000	86,8984000000	-0,0298
Sat, 25 Jul 2015 10:27:27 +0000	86,9282000000	-1,599
Fri, 17 Jul 2015 08:29:55 +0000	88,5272000000	+0,4374
Thu, 16 Jul 2015 16:00:31 +0000	88,0898000000	+0,5394
Tue, 14 Jul 2015 20:31:12 +0000	87,5504000000	+1,1799
Sun, 05 Jul 2015 22:14:23 +0000	86,3705000000	-0,2938
Thu, 02 Jul 2015 20:16:04 +0000	86,6643000000	-0,3225
Thu, 02 Jul 2015 02:50:51 +0000	86,9868000000	-0,118
Sun, 28 Jun 2015 18:11:39 +0000	87,1048000000	+0,9342
Sun, 21 Jun 2015 09:17:36 +0000	86,1706000000	+0,1381
Fri, 19 Jun 2015 05:32:30 +0000	86,0325000000	+0,3697
Thu, 18 Jun 2015 16:54:10 +0000	85,6628000000	-0,4162
Wed, 17 Jun 2015 12:25:58 +0000	86,0790000000	+0,2658
Tue, 16 Jun 2015 22:37:33 +0000	85,8132000000	-0,0266
Tue, 16 Jun 2015 16:44:43 +0000	85,8398000000	+0,8198
Sat, 13 Jun 2015 15:51:21 +0000	85,0200000000	-0,2646
Fri, 12 Jun 2015 11:29:22 +0000	85,2846000000	+0,996
Wed, 10 Jun 2015 11:20:14 +0000	84,2886000000	+0,3468
Wed, 10 Jun 2015 03:08:46 +0000	83,9418000000	-0,0104
Tue, 09 Jun 2015 18:14:05 +0000	83,9522000000	-0,6042
Mon, 08 Jun 2015 04:09:12 +0000	84,5564000000	-0,0834
Sun, 07 Jun 2015 03:15:06 +0000	84,6398000000	0
Sat, 06 Jun 2015 11:24:03 +0000	84,6398000000	-0,0191
Fri, 05 Jun 2015 20:13:11 +0000	84,6589000000	+0,7099
Fri, 05 Jun 2015 00:18:57 +0000	83,9490000000	-0,0115
Thu, 04 Jun 2015 07:08:51 +0000	83,9605000000	-0,8593
Wed, 03 Jun 2015 01:38:35 +0000	84,8198000000	+0,1248
Tue, 02 Jun 2015 22:12:22 +0000	84,6950000000	-0,9846
Mon, 01 Jun 2015 12:14:33 +0000	85,6796000000	+0,0073
Sun, 31 May 2015 09:52:01 +0000	85,6723000000	0

Обратите внимание, что информация об обменного курса GBP в MKD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 04:51:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Македонская denar

Примечание: График курса обмена валют Британский фунт/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Македонская denar в течение 1017 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.