Обменный курс на сегодня для GBP/MUR является GBP за MUR, это означает, что с 100 Британский фунт стерлингов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MUR.

GBP в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:58 +0000	45,5000000000	+0,02
Sun, 29 Oct 2017 19:46:50 +0000	45,4800000000	0
Sun, 29 Oct 2017 13:30:49 +0000	45,4800000000	0
Sat, 28 Oct 2017 10:43:16 +0000	45,4800000000	+0,53
Fri, 27 Oct 2017 03:01:53 +0000	44,9500000000	-0,62
Wed, 25 Oct 2017 19:39:06 +0000	45,5700000000	+0,29
Mon, 23 Oct 2017 17:59:43 +0000	45,2800000000	-0,01
Sat, 21 Oct 2017 09:34:18 +0000	45,2900000000	+0,46
Fri, 20 Oct 2017 17:21:11 +0000	44,8300000000	-0,56
Thu, 19 Oct 2017 06:14:40 +0000	45,3900000000	+0,05
Wed, 18 Oct 2017 21:41:00 +0000	45,3400000000	+0,18
Tue, 17 Oct 2017 14:58:59 +0000	45,1600000000	-0,02
Mon, 16 Oct 2017 04:07:20 +0000	45,1800000000	-0,38
Sat, 14 Oct 2017 21:10:13 +0000	45,5600000000	+0,01
Thu, 12 Oct 2017 20:12:24 +0000	45,5500000000	+0,66
Wed, 11 Oct 2017 07:38:38 +0000	44,8900000000	-0,59
Tue, 10 Oct 2017 14:35:16 +0000	45,4800000000	+0,42
Mon, 09 Oct 2017 01:24:12 +0000	45,0600000000	+0,05
Sat, 07 Oct 2017 18:58:24 +0000	45,0100000000	+0,01
Fri, 06 Oct 2017 18:03:30 +0000	45,0000000000	-0,39
Thu, 05 Oct 2017 02:13:36 +0000	45,3900000000	-0,61
Fri, 29 Sep 2017 20:39:52 +0000	46,0000000000	+0,01
Fri, 29 Sep 2017 16:12:33 +0000	45,9900000000	+0,58
Fri, 29 Sep 2017 10:23:52 +0000	45,4100000000	-0,02
Wed, 27 Sep 2017 21:31:56 +0000	45,4300000000	-0,04
Tue, 26 Sep 2017 19:15:59 +0000	45,4700000000	+0,2
Tue, 26 Sep 2017 10:06:54 +0000	45,2700000000	-0,36
Sat, 23 Sep 2017 20:06:50 +0000	45,6300000000	0
Sat, 23 Sep 2017 07:57:57 +0000	45,6300000000	-0,06
Thu, 21 Sep 2017 19:17:18 +0000	45,6900000000	+0,51
Thu, 21 Sep 2017 11:20:37 +0000	45,1800000000	-0,4
Wed, 20 Sep 2017 06:16:42 +0000	45,5800000000	-0,04
Mon, 18 Sep 2017 22:50:42 +0000	45,6200000000	+0,01
Mon, 18 Sep 2017 16:04:58 +0000	45,6100000000	+1,9935
Mon, 11 Sep 2017 16:32:02 +0000	43,6165000000	+0,1358
Mon, 11 Sep 2017 04:55:54 +0000	43,4807000000	+0,005
Sat, 09 Sep 2017 03:00:24 +0000	43,4757000000	-0,015
Thu, 07 Sep 2017 11:22:55 +0000	43,4907000000	+0,3333
Wed, 06 Sep 2017 15:50:29 +0000	43,1574000000	+0,3917
Sat, 02 Sep 2017 22:16:52 +0000	42,7657000000	0
Sat, 02 Sep 2017 13:59:53 +0000	42,7657000000	+0,2099
Thu, 24 Aug 2017 10:13:42 +0000	42,5558000000	-0,3945
Mon, 21 Aug 2017 21:40:34 +0000	42,9503000000	+0,1794
Sun, 20 Aug 2017 06:34:44 +0000	42,7709000000	0
Sun, 20 Aug 2017 00:49:48 +0000	42,7709000000	+0,0421
Wed, 16 Aug 2017 16:48:37 +0000	42,7288000000	-0,0347
Tue, 15 Aug 2017 16:57:24 +0000	42,7635000000	-0,2577
Mon, 14 Aug 2017 11:59:19 +0000	43,0212000000	+0,0988
Fri, 11 Aug 2017 05:40:55 +0000	42,9224000000	-0,157
Mon, 07 Aug 2017 05:30:29 +0000	43,0794000000	+0,086
Sat, 05 Aug 2017 17:37:56 +0000	42,9934000000	-0,6291
Wed, 02 Aug 2017 09:00:17 +0000	43,6225000000	-0,1546
Tue, 01 Aug 2017 13:37:02 +0000	43,7771000000	+0,0297
Mon, 31 Jul 2017 10:24:06 +0000	43,7474000000	-0,1945
Mon, 31 Jul 2017 01:17:09 +0000	43,9419000000	-0,0143
Sat, 29 Jul 2017 21:44:13 +0000	43,9562000000	-0,0002
Sat, 29 Jul 2017 01:13:33 +0000	43,9564000000	+0,2407
Tue, 25 Jul 2017 21:34:37 +0000	43,7157000000	-0,1814
Sat, 22 Jul 2017 17:01:59 +0000	43,8971000000	0
Fri, 21 Jul 2017 23:16:09 +0000	43,8971000000	-1,0739
Sun, 16 Jul 2017 10:55:57 +0000	44,9710000000	+0,4215
Mon, 03 Jul 2017 20:33:14 +0000	44,5495000000	+0,0398
Wed, 28 Jun 2017 07:50:39 +0000	44,5097000000	+0,2672
Mon, 26 Jun 2017 08:24:27 +0000	44,2425000000	-0,3422
Sun, 25 Jun 2017 08:32:42 +0000	44,5847000000	+0,3271
Mon, 19 Jun 2017 20:44:23 +0000	44,2576000000	-0,2981
Mon, 19 Jun 2017 11:46:59 +0000	44,5557000000	-0,0103
Sun, 18 Jun 2017 13:16:13 +0000	44,5660000000	0
Sat, 17 Jun 2017 21:48:19 +0000	44,5660000000	0
Sat, 17 Jun 2017 17:28:54 +0000	44,5660000000	+0,1174
Fri, 16 Jun 2017 13:32:27 +0000	44,4486000000	+0,0937
Thu, 15 Jun 2017 04:58:00 +0000	44,3549000000	-0,171
Wed, 14 Jun 2017 15:59:41 +0000	44,5259000000	+0,3858
Sun, 11 Jun 2017 20:30:11 +0000	44,1401000000	-0,1027
Sat, 10 Jun 2017 22:10:33 +0000	44,2428000000	-0,4661
Mon, 05 Jun 2017 22:24:33 +0000	44,7089000000	-0,0839
Fri, 02 Jun 2017 20:59:06 +0000	44,7928000000	+0,0852
Wed, 31 May 2017 12:16:35 +0000	44,7076000000	-0,1347
Tue, 30 May 2017 20:24:02 +0000	44,8423000000	+0,3924
Mon, 29 May 2017 23:13:22 +0000	44,4499000000	-0,087
Sat, 27 May 2017 01:31:49 +0000	44,5369000000	-0,3482
Thu, 25 May 2017 14:53:08 +0000	44,8851000000	-0,3027
Thu, 25 May 2017 06:42:29 +0000	45,1878000000	+0,2235
Tue, 23 May 2017 23:47:32 +0000	44,9643000000	-0,2799
Tue, 23 May 2017 13:19:46 +0000	45,2442000000	-0,026
Tue, 23 May 2017 05:18:27 +0000	45,2702000000	-0,5122
Sat, 20 May 2017 16:34:04 +0000	45,7824000000	-0,0002
Sat, 20 May 2017 02:11:13 +0000	45,7826000000	+0,8632
Thu, 18 May 2017 08:11:41 +0000	44,9194000000	-0,5155
Wed, 17 May 2017 03:04:52 +0000	45,4349000000	+0,3718
Tue, 16 May 2017 10:38:01 +0000	45,0631000000	-0,305
Tue, 16 May 2017 04:36:04 +0000	45,3681000000	-0,0188
Mon, 15 May 2017 03:08:23 +0000	45,3869000000	+0,0715
Fri, 12 May 2017 01:43:06 +0000	45,3154000000	+0,4665
Tue, 02 May 2017 02:38:38 +0000	44,8489000000	-0,1922
Mon, 01 May 2017 11:36:08 +0000	45,0411000000	-0,0578
Sat, 29 Apr 2017 02:12:05 +0000	45,0989000000	-0,0768
Fri, 28 Apr 2017 20:43:56 +0000	45,1757000000	+0,0982
Fri, 28 Apr 2017 17:21:51 +0000	45,0775000000	+0,0095
Thu, 27 Apr 2017 14:36:23 +0000	45,0680000000	+0,2261
Tue, 25 Apr 2017 05:45:40 +0000	44,8419000000	-0,2996
Sun, 23 Apr 2017 16:07:26 +0000	45,1415000000	0
Sun, 23 Apr 2017 07:52:38 +0000	45,1415000000	-0,0439
Wed, 19 Apr 2017 08:20:19 +0000	45,1854000000	-0,2666
Wed, 19 Apr 2017 01:33:39 +0000	45,4520000000	+1,255
Thu, 13 Apr 2017 20:02:54 +0000	44,1970000000	-0,2556
Thu, 13 Apr 2017 03:29:11 +0000	44,4526000000	+0,5623
Fri, 07 Apr 2017 10:00:08 +0000	43,8903000000	-0,1959
Thu, 06 Apr 2017 05:01:54 +0000	44,0862000000	+0,0977
Wed, 05 Apr 2017 09:33:06 +0000	43,9885000000	+0,2067
Tue, 04 Apr 2017 15:55:53 +0000	43,7818000000	-0,348
Sun, 02 Apr 2017 01:54:27 +0000	44,1298000000	0
Sat, 01 Apr 2017 14:23:20 +0000	44,1298000000	+0,272
Wed, 22 Mar 2017 15:09:46 +0000	43,8578000000	+0,3689
Thu, 16 Mar 2017 07:09:14 +0000	43,4889000000	+0,2399
Wed, 15 Mar 2017 13:57:28 +0000	43,2490000000	+0,1698
Tue, 14 Mar 2017 15:37:49 +0000	43,0792000000	+0,0712
Tue, 14 Mar 2017 11:18:42 +0000	43,0080000000	-0,6035
Wed, 01 Mar 2017 23:51:01 +0000	43,6115000000	-0,5452
Tue, 28 Feb 2017 16:36:25 +0000	44,1567000000	-0,0711
Tue, 28 Feb 2017 06:47:40 +0000	44,2278000000	+0,0197
Sun, 26 Feb 2017 19:02:25 +0000	44,2081000000	0
Sat, 25 Feb 2017 02:36:44 +0000	44,2081000000	-0,2081
Thu, 23 Feb 2017 13:30:31 +0000	44,4162000000	+0,0213
Thu, 16 Feb 2017 22:53:09 +0000	44,3949000000	-0,0517
Thu, 16 Feb 2017 15:43:47 +0000	44,4466000000	+0,1341
Fri, 10 Feb 2017 05:49:17 +0000	44,3125000000	-0,0129
Mon, 06 Feb 2017 19:15:19 +0000	44,3254000000	-0,0683
Mon, 06 Feb 2017 12:04:55 +0000	44,3937000000	-0,0009
Fri, 03 Feb 2017 14:54:44 +0000	44,3946000000	-0,7847
Thu, 02 Feb 2017 06:03:09 +0000	45,1793000000	+0,2315
Wed, 01 Feb 2017 23:14:41 +0000	44,9478000000	+0,4692
Mon, 30 Jan 2017 23:56:20 +0000	44,4786000000	-0,2209
Sun, 29 Jan 2017 17:59:42 +0000	44,6995000000	0
Sun, 29 Jan 2017 01:47:32 +0000	44,6995000000	0
Sat, 28 Jan 2017 16:51:43 +0000	44,6995000000	0
Sat, 28 Jan 2017 05:15:52 +0000	44,6995000000	+1,623
Sun, 15 Jan 2017 21:01:44 +0000	43,0765000000	-0,6586
Fri, 13 Jan 2017 07:46:22 +0000	43,7351000000	-0,014
Thu, 12 Jan 2017 22:43:41 +0000	43,7491000000	-0,085
Tue, 10 Jan 2017 14:05:41 +0000	43,8341000000	-0,7207
Thu, 05 Jan 2017 01:27:22 +0000	44,5548000000	+0,2554
Wed, 04 Jan 2017 08:48:37 +0000	44,2994000000	+0,2354
Tue, 03 Jan 2017 21:47:15 +0000	44,0640000000	-0,0748
Sun, 25 Dec 2016 00:25:13 +0000	44,1388000000	-0,0402
Fri, 23 Dec 2016 22:20:14 +0000	44,1790000000	-0,802
Sun, 18 Dec 2016 18:32:25 +0000	44,9810000000	0
Sun, 18 Dec 2016 12:16:48 +0000	44,9810000000	-0,541
Wed, 14 Dec 2016 14:12:26 +0000	45,5220000000	+0,0814
Wed, 07 Dec 2016 06:48:18 +0000	45,4406000000	-0,2345
Mon, 05 Dec 2016 19:38:29 +0000	45,6751000000	-0,0648
Sat, 03 Dec 2016 01:23:05 +0000	45,7399000000	+0,6642
Thu, 01 Dec 2016 09:47:05 +0000	45,0757000000	+0,2937
Mon, 28 Nov 2016 14:41:22 +0000	44,7820000000	-0,0679
Sun, 27 Nov 2016 03:34:28 +0000	44,8499000000	0
Sat, 26 Nov 2016 15:06:01 +0000	44,8499000000	+0,2055
Thu, 24 Nov 2016 14:54:57 +0000	44,6444000000	-0,1789
Mon, 14 Nov 2016 18:45:15 +0000	44,8233000000	+0,1614
Mon, 14 Nov 2016 08:47:13 +0000	44,6619000000	-0,2163
Sun, 06 Nov 2016 01:42:18 +0000	44,8782000000	+0,2945
Thu, 03 Nov 2016 20:08:00 +0000	44,5837000000	+1,0487
Tue, 25 Oct 2016 16:41:21 +0000	43,5350000000	-0,0831
Mon, 24 Oct 2016 14:48:36 +0000	43,6181000000	-0,0765
Thu, 20 Oct 2016 06:49:51 +0000	43,6946000000	+0,2416
Thu, 13 Oct 2016 05:16:33 +0000	43,4530000000	-0,5098
Fri, 07 Oct 2016 04:01:05 +0000	43,9628000000	-1,8179
Mon, 26 Sep 2016 17:10:25 +0000	45,7807000000	-0,1501
Sun, 18 Sep 2016 10:08:13 +0000	45,9308000000	-0,5238
Wed, 14 Sep 2016 00:27:15 +0000	46,4546000000	-0,5244
Mon, 05 Sep 2016 01:14:29 +0000	46,9790000000	+0,1671
Sun, 04 Sep 2016 00:33:13 +0000	46,8119000000	+0,0178
Thu, 01 Sep 2016 14:34:28 +0000	46,7941000000	+0,4927
Wed, 31 Aug 2016 11:06:11 +0000	46,3014000000	+0,2349
Mon, 29 Aug 2016 11:54:00 +0000	46,0665000000	-0,3909
Fri, 26 Aug 2016 05:58:09 +0000	46,4574000000	+0,4497
Mon, 22 Aug 2016 19:57:54 +0000	46,0077000000	+0,4465
Mon, 15 Aug 2016 03:20:03 +0000	45,5612000000	+0,05
Sun, 14 Aug 2016 08:03:37 +0000	45,5112000000	-0,5083
Sat, 06 Aug 2016 23:25:29 +0000	46,0195000000	-0,8176
Mon, 01 Aug 2016 23:24:48 +0000	46,8371000000	+0,0525
Thu, 28 Jul 2016 04:46:20 +0000	46,7846000000	+0,2323
Sat, 23 Jul 2016 11:27:40 +0000	46,5523000000	+0,0384
Tue, 19 Jul 2016 12:58:19 +0000	46,5139000000	-0,3462
Fri, 15 Jul 2016 15:16:32 +0000	46,8601000000	+0,4208
Tue, 12 Jul 2016 05:47:48 +0000	46,4393000000	+0,643
Thu, 07 Jul 2016 04:04:44 +0000	45,7963000000	-1,4145
Tue, 28 Jun 2016 07:11:34 +0000	47,2108000000	-4,1455
Wed, 08 Jun 2016 21:29:44 +0000	51,3563000000	-0,1837
Tue, 07 Jun 2016 19:08:31 +0000	51,5400000000	+0,523
Mon, 06 Jun 2016 09:56:26 +0000	51,0170000000	-0,7282
Sat, 04 Jun 2016 12:24:37 +0000	51,7452000000	+0,4762
Fri, 20 May 2016 23:23:01 +0000	51,2690000000	-0,015
Fri, 20 May 2016 18:48:59 +0000	51,2840000000	+0,8596
Sun, 15 May 2016 23:33:48 +0000	50,4244000000	-0,018
Sat, 14 May 2016 21:27:03 +0000	50,4424000000	-0,2168
Fri, 13 May 2016 04:54:50 +0000	50,6592000000	+0,2084
Tue, 10 May 2016 08:38:58 +0000	50,4508000000	-0,1048
Tue, 10 May 2016 00:25:59 +0000	50,5556000000	-0,0034
Mon, 09 May 2016 16:05:15 +0000	50,5590000000	-0,0625
Sat, 07 May 2016 05:41:56 +0000	50,6215000000	-0,1018
Thu, 05 May 2016 07:35:30 +0000	50,7233000000	+0,0494
Mon, 25 Apr 2016 06:48:53 +0000	50,6739000000	+0,1201
Sat, 23 Apr 2016 15:04:01 +0000	50,5538000000	+0,2615
Wed, 20 Apr 2016 23:46:58 +0000	50,2923000000	+0,4007
Sun, 17 Apr 2016 15:29:05 +0000	49,8916000000	0
Sat, 16 Apr 2016 04:37:06 +0000	49,8916000000	+0,2398
Thu, 14 Apr 2016 13:49:22 +0000	49,6518000000	-0,1609
Wed, 13 Apr 2016 15:05:05 +0000	49,8127000000	-0,0854
Mon, 11 Apr 2016 19:47:57 +0000	49,8981000000	+0,4092
Mon, 11 Apr 2016 01:03:57 +0000	49,4889000000	-0,0192
Sun, 10 Apr 2016 02:20:10 +0000	49,5081000000	+0,1637
Fri, 08 Apr 2016 12:16:30 +0000	49,3444000000	-0,3236
Tue, 05 Apr 2016 22:05:18 +0000	49,6680000000	-0,4219
Mon, 04 Apr 2016 22:49:13 +0000	50,0899000000	+0,0141
Sun, 03 Apr 2016 22:09:50 +0000	50,0758000000	+0,2185
Fri, 01 Apr 2016 13:40:07 +0000	49,8573000000	-0,953
Tue, 22 Mar 2016 00:23:53 +0000	50,8103000000	+0,3404
Tue, 15 Mar 2016 14:10:17 +0000	50,4699000000	-0,0661
Tue, 15 Mar 2016 09:24:46 +0000	50,5360000000	-0,3044
Tue, 15 Mar 2016 00:29:04 +0000	50,8404000000	+0,424
Sun, 13 Mar 2016 14:18:25 +0000	50,4164000000	0
Sat, 12 Mar 2016 14:28:00 +0000	50,4164000000	-0,3587
Wed, 09 Mar 2016 03:48:50 +0000	50,7751000000	-0,0453
Tue, 08 Mar 2016 20:43:46 +0000	50,8204000000	-0,134
Tue, 08 Mar 2016 07:33:30 +0000	50,9544000000	-0,2017
Mon, 07 Mar 2016 22:03:58 +0000	51,1561000000	+0,2002
Sun, 06 Mar 2016 04:06:30 +0000	50,9559000000	+0,0805
Fri, 04 Mar 2016 20:31:17 +0000	50,8754000000	-0,0934
Fri, 04 Mar 2016 04:59:22 +0000	50,9688000000	+0,6392
Wed, 02 Mar 2016 11:35:34 +0000	50,3296000000	+0,4996
Sun, 28 Feb 2016 12:37:51 +0000	49,8300000000	+0,3146
Thu, 25 Feb 2016 06:34:20 +0000	49,5154000000	-0,6073
Tue, 23 Feb 2016 14:31:04 +0000	50,1227000000	-0,1847
Mon, 22 Feb 2016 11:03:22 +0000	50,3074000000	-1,05
Sat, 20 Feb 2016 23:52:48 +0000	51,3574000000	0
Sat, 20 Feb 2016 14:24:22 +0000	51,3574000000	0
Sat, 20 Feb 2016 05:34:28 +0000	51,3574000000	+0,5228
Thu, 18 Feb 2016 07:55:40 +0000	50,8346000000	-0,5791
Tue, 16 Feb 2016 10:41:45 +0000	51,4137000000	+0,0379
Mon, 15 Feb 2016 20:48:22 +0000	51,3758000000	-0,2465
Mon, 15 Feb 2016 08:20:08 +0000	51,6223000000	+0,0825
Sat, 13 Feb 2016 22:16:25 +0000	51,5398000000	0
Sat, 13 Feb 2016 01:43:50 +0000	51,5398000000	-0,3519
Sun, 07 Feb 2016 03:24:16 +0000	51,8917000000	-0,5767
Wed, 03 Feb 2016 14:48:02 +0000	52,4684000000	+1,0719
Mon, 01 Feb 2016 01:28:41 +0000	51,3965000000	+0,0126
Sun, 31 Jan 2016 21:49:50 +0000	51,3839000000	-0,3697
Fri, 29 Jan 2016 04:10:14 +0000	51,7536000000	+0,297
Thu, 28 Jan 2016 00:57:27 +0000	51,4566000000	+0,034
Mon, 25 Jan 2016 22:58:43 +0000	51,4226000000	-0,1594
Thu, 21 Jan 2016 17:51:50 +0000	51,5820000000	+0,4715
Wed, 20 Jan 2016 14:37:51 +0000	51,1105000000	-0,5486
Tue, 19 Jan 2016 11:28:43 +0000	51,6591000000	+0,318
Tue, 19 Jan 2016 04:20:53 +0000	51,3411000000	-0,0395
Sun, 17 Jan 2016 21:26:16 +0000	51,3806000000	-0,5491
Wed, 13 Jan 2016 21:35:44 +0000	51,9297000000	-0,6642
Mon, 11 Jan 2016 10:17:32 +0000	52,5939000000	-0,2395
Fri, 08 Jan 2016 07:21:01 +0000	52,8334000000	-0,0317
Tue, 05 Jan 2016 00:53:58 +0000	52,8651000000	-0,1051
Sun, 03 Jan 2016 10:02:56 +0000	52,9702000000	+0,1004
Thu, 31 Dec 2015 22:32:42 +0000	52,8698000000	-0,2553
Thu, 31 Dec 2015 05:51:22 +0000	53,1251000000	+0,0266
Tue, 29 Dec 2015 11:56:21 +0000	53,0985000000	-0,4677
Wed, 23 Dec 2015 19:06:40 +0000	53,5662000000	-0,1032
Tue, 22 Dec 2015 07:02:16 +0000	53,6694000000	-0,15
Mon, 21 Dec 2015 16:52:17 +0000	53,8194000000	+0,0354
Fri, 18 Dec 2015 16:17:49 +0000	53,7840000000	-0,8608
Mon, 14 Dec 2015 16:06:59 +0000	54,6448000000	+0,3188
Wed, 09 Dec 2015 08:10:59 +0000	54,3260000000	+0,2124
Tue, 08 Dec 2015 13:30:11 +0000	54,1136000000	-0,2878
Sun, 06 Dec 2015 15:37:06 +0000	54,4014000000	+0,1596
Wed, 02 Dec 2015 15:40:50 +0000	54,2418000000	-0,5995
Tue, 01 Dec 2015 09:36:17 +0000	54,8413000000	+0,6365
Mon, 30 Nov 2015 09:14:57 +0000	54,2048000000	-0,3002
Thu, 26 Nov 2015 07:41:37 +0000	54,5050000000	-0,1369
Mon, 23 Nov 2015 16:17:53 +0000	54,6419000000	-0,0194
Mon, 23 Nov 2015 04:09:02 +0000	54,6613000000	-0,4634
Fri, 20 Nov 2015 05:25:12 +0000	55,1247000000	+0,0536
Tue, 17 Nov 2015 20:56:03 +0000	55,0711000000	+0,1277
Mon, 16 Nov 2015 07:01:59 +0000	54,9434000000	-0,0441
Sun, 15 Nov 2015 02:36:13 +0000	54,9875000000	0
Fri, 13 Nov 2015 23:27:57 +0000	54,9875000000	+0,8845
Sat, 07 Nov 2015 21:01:20 +0000	54,1030000000	0
Sat, 07 Nov 2015 16:29:28 +0000	54,1030000000	-0,5339
Tue, 27 Oct 2015 07:31:41 +0000	54,6369000000	+0,2811
Sun, 25 Oct 2015 21:40:34 +0000	54,3558000000	-0,0089
Sun, 25 Oct 2015 16:43:24 +0000	54,3647000000	0
Sat, 24 Oct 2015 14:33:05 +0000	54,3647000000	-0,135
Sat, 17 Oct 2015 03:58:12 +0000	54,4997000000	+0,273
Thu, 15 Oct 2015 12:58:10 +0000	54,2267000000	+0,139
Wed, 14 Oct 2015 05:31:08 +0000	54,0877000000	-0,2601
Sun, 11 Oct 2015 08:53:46 +0000	54,3478000000	0
Fri, 09 Oct 2015 23:27:47 +0000	54,3478000000	+0,0002
Fri, 09 Oct 2015 14:08:47 +0000	54,3476000000	+0,1621
Sat, 03 Oct 2015 02:50:39 +0000	54,1855000000	+0,0734
Mon, 28 Sep 2015 10:48:32 +0000	54,1121000000	+0,09
Thu, 24 Sep 2015 16:14:31 +0000	54,0221000000	-0,5619
Wed, 23 Sep 2015 07:02:28 +0000	54,5840000000	-0,5182
Sun, 20 Sep 2015 04:32:26 +0000	55,1022000000	+0,958
Tue, 08 Sep 2015 02:00:41 +0000	54,1442000000	+0,429
Sun, 06 Sep 2015 06:33:40 +0000	53,7152000000	-1,8041
Sat, 22 Aug 2015 05:12:05 +0000	55,5193000000	+0,1193
Thu, 20 Aug 2015 12:18:18 +0000	55,4000000000	-0,1615
Wed, 19 Aug 2015 10:42:00 +0000	55,5615000000	+0,0787
Sun, 16 Aug 2015 22:02:41 +0000	55,4828000000	+0,0213
Sat, 15 Aug 2015 17:56:03 +0000	55,4615000000	+0,1196
Fri, 14 Aug 2015 19:55:33 +0000	55,3419000000	-0,029
Wed, 12 Aug 2015 04:57:55 +0000	55,3709000000	+0,0378
Sun, 02 Aug 2015 11:36:10 +0000	55,3331000000	0
Sun, 02 Aug 2015 02:20:25 +0000	55,3331000000	-0,0942
Thu, 30 Jul 2015 18:50:04 +0000	55,4273000000	+0,2555
Mon, 27 Jul 2015 06:11:29 +0000	55,1718000000	-0,1718
Thu, 16 Jul 2015 02:14:03 +0000	55,3436000000	+0,4094
Mon, 13 Jul 2015 04:49:51 +0000	54,9342000000	+0,1241
Wed, 08 Jul 2015 05:03:13 +0000	54,8101000000	+0,0313
Sun, 05 Jul 2015 16:31:30 +0000	54,7788000000	-0,87
Mon, 29 Jun 2015 09:30:14 +0000	55,6488000000	-0,0142
Mon, 29 Jun 2015 06:20:28 +0000	55,6630000000	+0,3986
Mon, 29 Jun 2015 02:26:33 +0000	55,2644000000	-0,1178
Sun, 28 Jun 2015 06:10:19 +0000	55,3822000000	0
Sat, 27 Jun 2015 02:48:09 +0000	55,3822000000	+0,2359
Thu, 25 Jun 2015 21:06:25 +0000	55,1463000000	-0,4372
Sun, 21 Jun 2015 00:24:33 +0000	55,5835000000	0
Sat, 20 Jun 2015 08:29:41 +0000	55,5835000000	0
Sat, 20 Jun 2015 03:49:06 +0000	55,5835000000	-0,0602
Fri, 19 Jun 2015 05:12:54 +0000	55,6437000000	+0,2117
Thu, 18 Jun 2015 18:22:18 +0000	55,4320000000	+0,417
Tue, 16 Jun 2015 19:35:04 +0000	55,0150000000	+0,166
Sun, 14 Jun 2015 12:53:43 +0000	54,8490000000	0
Sat, 13 Jun 2015 18:07:50 +0000	54,8490000000	0
Sat, 13 Jun 2015 02:22:51 +0000	54,8490000000	+0,5246
Fri, 12 Jun 2015 11:11:23 +0000	54,3244000000	+0,0715
Thu, 11 Jun 2015 19:51:10 +0000	54,2529000000	+0,2127
Thu, 11 Jun 2015 10:07:30 +0000	54,0402000000	-0,1839
Wed, 10 Jun 2015 17:01:22 +0000	54,2241000000	+0,4808
Tue, 09 Jun 2015 23:24:49 +0000	53,7433000000	-0,1387
Tue, 09 Jun 2015 02:02:08 +0000	53,8820000000	+0,3667
Fri, 05 Jun 2015 20:13:15 +0000	53,5153000000	-0,463
Thu, 04 Jun 2015 20:17:33 +0000	53,9783000000	+0,099
Thu, 04 Jun 2015 07:05:56 +0000	53,8793000000	-0,0074
Wed, 03 Jun 2015 11:55:20 +0000	53,8867000000	-0,3375
Wed, 03 Jun 2015 05:22:28 +0000	54,2242000000	-0,2716
Tue, 02 Jun 2015 16:01:21 +0000	54,4958000000	+0,5356
Tue, 02 Jun 2015 07:34:51 +0000	53,9602000000	+0,0654
Mon, 01 Jun 2015 14:00:07 +0000	53,8948000000	-0,1713
Sun, 31 May 2015 07:03:02 +0000	54,0661000000	0

Обратите внимание, что информация об обменного курса GBP в MUR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Маврикийская рупия

Примечание: График курса обмена валют Британский фунт/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Маврикийская рупия в течение 885 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.