Обменный курс на сегодня для GBP/MVR является GBP за MVR, это означает, что с 100 Британский фунт стерлингов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MVR.

GBP в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 12:08:39 +0000	20,9288000000	+0,3588
Fri, 27 Oct 2017 11:46:28 +0000	20,5700000000	+0,01
Fri, 27 Oct 2017 02:20:39 +0000	20,5600000000	-0,23
Thu, 26 Oct 2017 02:55:53 +0000	20,7900000000	+0,23
Tue, 24 Oct 2017 19:37:39 +0000	20,5600000000	-0,11
Mon, 23 Oct 2017 09:45:52 +0000	20,6700000000	-0,03
Thu, 19 Oct 2017 09:00:17 +0000	20,7000000000	+0,32
Sat, 07 Oct 2017 21:16:56 +0000	20,3800000000	-0,55
Sun, 01 Oct 2017 22:14:11 +0000	20,9300000000	+0,01
Fri, 29 Sep 2017 14:08:31 +0000	20,9200000000	+0,17
Fri, 29 Sep 2017 00:41:42 +0000	20,7500000000	-0,31
Sun, 24 Sep 2017 22:14:57 +0000	21,0600000000	-0,01
Sat, 23 Sep 2017 04:47:20 +0000	21,0700000000	+0,07
Sun, 17 Sep 2017 09:47:33 +0000	21,0000000000	+0,4
Sat, 09 Sep 2017 16:18:07 +0000	20,6000000000	+0,39
Thu, 07 Sep 2017 18:55:47 +0000	20,2100000000	+0,24
Tue, 05 Sep 2017 02:33:03 +0000	19,9700000000	-0,04
Sat, 02 Sep 2017 23:10:15 +0000	20,0100000000	-0,15
Wed, 30 Aug 2017 21:46:55 +0000	20,1600000000	+0,19
Tue, 29 Aug 2017 23:37:33 +0000	19,9700000000	+0,23
Thu, 24 Aug 2017 03:55:57 +0000	19,7400000000	-0,32
Sun, 20 Aug 2017 11:45:37 +0000	20,0600000000	-0,09
Thu, 17 Aug 2017 04:13:37 +0000	20,1500000000	+0,11
Wed, 16 Aug 2017 15:48:20 +0000	20,0400000000	-0,17
Tue, 15 Aug 2017 05:42:42 +0000	20,2100000000	+0,14
Mon, 14 Aug 2017 09:43:02 +0000	20,0700000000	-0,02
Sun, 13 Aug 2017 14:28:32 +0000	20,0900000000	-0,13
Thu, 10 Aug 2017 16:44:10 +0000	20,2200000000	-0,06
Wed, 09 Aug 2017 05:19:06 +0000	20,2800000000	-0,06
Sun, 06 Aug 2017 07:30:08 +0000	20,3400000000	-0,06
Mon, 31 Jul 2017 22:46:35 +0000	20,4000000000	+0,05
Wed, 26 Jul 2017 12:03:10 +0000	20,3500000000	+0,27
Sun, 23 Jul 2017 13:17:58 +0000	20,0800000000	0
Sat, 22 Jul 2017 06:17:10 +0000	20,0800000000	-0,38
Tue, 18 Jul 2017 06:18:14 +0000	20,4600000000	+0,01
Mon, 17 Jul 2017 02:23:10 +0000	20,4500000000	+0,39
Sat, 08 Jul 2017 13:42:48 +0000	20,0600000000	-0,26
Sat, 01 Jul 2017 08:25:26 +0000	20,3200000000	+0,01
Fri, 30 Jun 2017 05:56:37 +0000	20,3100000000	0
Fri, 30 Jun 2017 01:08:00 +0000	20,3100000000	+0,17
Thu, 29 Jun 2017 15:34:35 +0000	20,1400000000	-0,11
Thu, 29 Jun 2017 07:55:27 +0000	20,2500000000	+0,35
Sun, 25 Jun 2017 23:04:04 +0000	19,9000000000	+0,03
Thu, 15 Jun 2017 04:58:03 +0000	19,8700000000	+0,17
Mon, 12 Jun 2017 04:51:33 +0000	19,7000000000	+0,02
Sun, 11 Jun 2017 11:25:47 +0000	19,6800000000	0
Sat, 10 Jun 2017 22:09:55 +0000	19,6800000000	-0,4
Sat, 03 Jun 2017 21:22:00 +0000	20,0800000000	+0,2
Fri, 02 Jun 2017 17:20:49 +0000	19,8800000000	+0,1
Sun, 28 May 2017 01:58:47 +0000	19,7800000000	0
Sat, 27 May 2017 18:28:05 +0000	19,7800000000	-0,35
Thu, 25 May 2017 18:15:42 +0000	20,1300000000	-0,14
Mon, 22 May 2017 20:36:32 +0000	20,2700000000	-0,07
Sun, 21 May 2017 18:59:35 +0000	20,3400000000	+0,32
Thu, 18 May 2017 10:29:46 +0000	20,0200000000	+0,13
Sun, 14 May 2017 23:56:55 +0000	19,8900000000	-0,13
Mon, 08 May 2017 00:40:32 +0000	20,0200000000	+0,07
Fri, 28 Apr 2017 08:59:37 +0000	19,9500000000	+0,18
Mon, 24 Apr 2017 05:03:11 +0000	19,7700000000	-0,04
Mon, 24 Apr 2017 00:03:31 +0000	19,8100000000	+0,01
Sun, 23 Apr 2017 07:52:40 +0000	19,8000000000	0
Sat, 22 Apr 2017 10:51:54 +0000	19,8000000000	+0,07
Wed, 19 Apr 2017 08:20:21 +0000	19,7300000000	+0,45
Sat, 15 Apr 2017 07:30:34 +0000	19,2800000000	+0,1
Sat, 08 Apr 2017 19:19:24 +0000	19,1800000000	0
Fri, 07 Apr 2017 18:05:13 +0000	19,1800000000	+0,08
Wed, 05 Apr 2017 09:33:08 +0000	19,1000000000	0
Tue, 04 Apr 2017 21:32:03 +0000	19,1000000000	-0,14
Mon, 03 Apr 2017 23:03:11 +0000	19,2400000000	+0,09
Wed, 29 Mar 2017 19:09:37 +0000	19,1500000000	-0,06
Sun, 19 Mar 2017 05:01:54 +0000	19,2100000000	0
Sat, 18 Mar 2017 17:41:38 +0000	19,2100000000	+0,04
Thu, 16 Mar 2017 13:20:25 +0000	19,1700000000	+0,16
Thu, 16 Mar 2017 02:31:14 +0000	19,0100000000	+0,16
Fri, 10 Mar 2017 16:04:59 +0000	18,8500000000	-0,04
Fri, 10 Mar 2017 00:38:34 +0000	18,8900000000	-0,18
Tue, 07 Mar 2017 07:23:07 +0000	19,0700000000	-0,11
Sat, 04 Mar 2017 03:01:01 +0000	19,1800000000	+0,15
Thu, 02 Mar 2017 07:21:48 +0000	19,0300000000	-0,33
Tue, 28 Feb 2017 16:36:28 +0000	19,3600000000	+0,07
Thu, 23 Feb 2017 04:29:38 +0000	19,2900000000	+0,17
Sat, 18 Feb 2017 15:06:24 +0000	19,1200000000	-0,14
Fri, 10 Feb 2017 21:19:42 +0000	19,2600000000	-0,04
Sat, 04 Feb 2017 20:01:13 +0000	19,3000000000	-0,08
Thu, 02 Feb 2017 06:03:11 +0000	19,3800000000	+0,06
Sun, 29 Jan 2017 17:59:44 +0000	19,3200000000	0
Sun, 29 Jan 2017 01:47:34 +0000	19,3200000000	0
Sat, 28 Jan 2017 19:41:55 +0000	19,3200000000	+0,13
Wed, 25 Jan 2017 03:13:31 +0000	19,1900000000	+0,27
Fri, 20 Jan 2017 22:26:59 +0000	18,9200000000	+0,44
Mon, 16 Jan 2017 17:52:05 +0000	18,4800000000	-0,24
Wed, 04 Jan 2017 17:14:55 +0000	18,7200000000	+0,09
Wed, 04 Jan 2017 09:05:23 +0000	18,6300000000	-0,06
Mon, 02 Jan 2017 20:57:59 +0000	18,6900000000	-0,21
Sun, 25 Dec 2016 00:25:16 +0000	18,9000000000	0
Sat, 24 Dec 2016 17:10:21 +0000	18,9000000000	-0,11
Sun, 18 Dec 2016 18:32:33 +0000	19,0100000000	0
Sun, 18 Dec 2016 12:38:38 +0000	19,0100000000	-0,54
Wed, 14 Dec 2016 14:37:22 +0000	19,5500000000	+0,5
Thu, 08 Dec 2016 22:46:22 +0000	19,0500000000	-0,02
Fri, 02 Dec 2016 07:14:52 +0000	19,0700000000	+0,21
Mon, 28 Nov 2016 18:24:29 +0000	18,8600000000	-0,4
Sun, 27 Nov 2016 03:34:32 +0000	19,2600000000	+0,3
Fri, 25 Nov 2016 08:27:32 +0000	18,9600000000	0
Mon, 14 Nov 2016 08:47:15 +0000	18,9600000000	-0,12
Sun, 06 Nov 2016 01:42:19 +0000	19,0800000000	+0,59
Tue, 25 Oct 2016 16:41:24 +0000	18,4900000000	-0,06
Mon, 24 Oct 2016 15:52:33 +0000	18,5500000000	-0,02
Sat, 22 Oct 2016 07:17:27 +0000	18,5700000000	0
Fri, 21 Oct 2016 18:47:50 +0000	18,5700000000	-0,1
Thu, 20 Oct 2016 09:12:55 +0000	18,6700000000	+0,15
Fri, 14 Oct 2016 11:41:43 +0000	18,5200000000	-0,31
Mon, 10 Oct 2016 00:50:56 +0000	18,8300000000	-0,82
Mon, 03 Oct 2016 06:46:43 +0000	19,6500000000	-0,27
Sat, 24 Sep 2016 17:44:16 +0000	19,9200000000	0
Sat, 24 Sep 2016 14:19:31 +0000	19,9200000000	-0,07
Tue, 20 Sep 2016 00:29:57 +0000	19,9900000000	-0,24
Wed, 14 Sep 2016 00:27:17 +0000	20,2300000000	-0,14
Sat, 10 Sep 2016 13:27:29 +0000	20,3700000000	+0,18
Sun, 04 Sep 2016 00:33:15 +0000	20,1900000000	+0,02
Thu, 01 Sep 2016 14:34:31 +0000	20,1700000000	+0,24
Fri, 26 Aug 2016 05:58:11 +0000	19,9300000000	-0,04
Tue, 23 Aug 2016 12:35:21 +0000	19,9700000000	+0,38
Sun, 14 Aug 2016 13:34:25 +0000	19,5900000000	0
Sun, 14 Aug 2016 08:03:46 +0000	19,5900000000	0
Sat, 13 Aug 2016 15:56:25 +0000	19,5900000000	0
Sat, 13 Aug 2016 11:05:05 +0000	19,5900000000	-0,07
Sun, 07 Aug 2016 21:15:45 +0000	19,6600000000	-0,43
Thu, 28 Jul 2016 06:59:01 +0000	20,0900000000	+0,06
Sat, 23 Jul 2016 19:27:37 +0000	20,0300000000	+0,09
Tue, 19 Jul 2016 12:58:43 +0000	19,9400000000	+0,04
Fri, 15 Jul 2016 15:16:40 +0000	19,9000000000	+0,29
Fri, 08 Jul 2016 09:24:48 +0000	19,6100000000	-0,55
Sat, 02 Jul 2016 12:58:10 +0000	20,1600000000	-0,3682
Tue, 28 Jun 2016 21:46:50 +0000	20,5282000000	-0,0108
Tue, 28 Jun 2016 11:16:34 +0000	20,5390000000	-2,0734
Tue, 21 Jun 2016 14:57:13 +0000	22,6124000000	+0,2663
Wed, 08 Jun 2016 23:00:11 +0000	22,3461000000	-0,0453
Tue, 07 Jun 2016 16:35:15 +0000	22,3914000000	+0,0673
Sat, 04 Jun 2016 14:47:20 +0000	22,3241000000	-0,1207
Fri, 27 May 2016 23:00:47 +0000	22,4448000000	+0,143
Sun, 22 May 2016 02:24:05 +0000	22,3018000000	0
Fri, 20 May 2016 23:23:03 +0000	22,3018000000	+0,2269
Sun, 15 May 2016 23:34:00 +0000	22,0749000000	+0,0051
Sat, 14 May 2016 09:29:49 +0000	22,0698000000	0
Fri, 13 May 2016 23:14:43 +0000	22,0698000000	-0,1601
Tue, 10 May 2016 22:43:49 +0000	22,2299000000	+0,125
Tue, 10 May 2016 03:19:25 +0000	22,1049000000	-0,0197
Mon, 09 May 2016 16:05:17 +0000	22,1246000000	-0,0311
Sat, 23 Apr 2016 15:04:04 +0000	22,1557000000	+0,4015
Thu, 14 Apr 2016 14:47:23 +0000	21,7542000000	-0,0689
Wed, 13 Apr 2016 23:07:30 +0000	21,8231000000	-0,03
Wed, 13 Apr 2016 15:05:15 +0000	21,8531000000	+0,211
Mon, 11 Apr 2016 01:04:06 +0000	21,6421000000	-0,0256
Sat, 09 Apr 2016 01:13:44 +0000	21,6677000000	-0,2407
Sun, 03 Apr 2016 22:09:53 +0000	21,9084000000	+0,2849
Mon, 28 Mar 2016 00:25:35 +0000	21,6235000000	-0,0641
Wed, 23 Mar 2016 22:41:23 +0000	21,6876000000	-0,4623
Mon, 21 Mar 2016 07:02:15 +0000	22,1499000000	-0,0631
Fri, 18 Mar 2016 23:08:10 +0000	22,2130000000	-0,0026
Fri, 18 Mar 2016 11:53:21 +0000	22,2156000000	+0,4203
Tue, 15 Mar 2016 18:46:56 +0000	21,7953000000	+0,0326
Sun, 13 Mar 2016 14:18:31 +0000	21,7627000000	0
Sat, 12 Mar 2016 21:48:24 +0000	21,7627000000	-0,0046
Wed, 09 Mar 2016 17:14:41 +0000	21,7673000000	+0,078
Thu, 03 Mar 2016 16:04:15 +0000	21,6893000000	+0,3744
Mon, 29 Feb 2016 14:58:01 +0000	21,3149000000	-0,1425
Fri, 26 Feb 2016 13:45:36 +0000	21,4574000000	-0,2077
Mon, 22 Feb 2016 12:04:21 +0000	21,6651000000	-0,4769
Sun, 21 Feb 2016 02:47:10 +0000	22,1420000000	-0,0754
Tue, 16 Feb 2016 06:33:09 +0000	22,2174000000	+0,0071
Tue, 16 Feb 2016 02:31:39 +0000	22,2103000000	+0,0031
Mon, 15 Feb 2016 20:48:24 +0000	22,2072000000	-0,074
Sat, 13 Feb 2016 10:11:17 +0000	22,2812000000	0
Sat, 13 Feb 2016 01:24:21 +0000	22,2812000000	-0,0176
Sun, 07 Feb 2016 23:23:40 +0000	22,2988000000	+0,5495
Wed, 20 Jan 2016 08:24:21 +0000	21,7493000000	-0,1448
Tue, 19 Jan 2016 04:42:22 +0000	21,8941000000	-0,01
Sun, 17 Jan 2016 21:26:18 +0000	21,9041000000	-0,411
Tue, 12 Jan 2016 02:12:45 +0000	22,3151000000	-0,5279
Thu, 31 Dec 2015 04:17:28 +0000	22,8430000000	+0,0035
Wed, 30 Dec 2015 15:46:53 +0000	22,8395000000	-0,0932
Mon, 28 Dec 2015 06:10:26 +0000	22,9327000000	+0,0586
Sun, 20 Dec 2015 13:20:27 +0000	22,8741000000	-0,0169
Fri, 18 Dec 2015 01:36:06 +0000	22,8910000000	-0,2229
Wed, 09 Dec 2015 08:11:01 +0000	23,1139000000	-0,0468
Fri, 27 Nov 2015 12:48:14 +0000	23,1607000000	-0,0766
Thu, 26 Nov 2015 17:25:32 +0000	23,2373000000	-0,0065
Thu, 26 Nov 2015 07:41:39 +0000	23,2438000000	-0,0074
Tue, 24 Nov 2015 12:27:09 +0000	23,2512000000	+0,0192
Mon, 23 Nov 2015 03:01:34 +0000	23,2320000000	-0,2192
Fri, 20 Nov 2015 09:43:32 +0000	23,4512000000	-0,006
Thu, 19 Nov 2015 22:42:03 +0000	23,4572000000	+0,0456
Sun, 15 Nov 2015 08:49:12 +0000	23,4116000000	-0,224
Fri, 30 Oct 2015 17:14:58 +0000	23,6356000000	+0,0159
Tue, 27 Oct 2015 07:31:43 +0000	23,6197000000	+0,0988
Mon, 26 Oct 2015 07:36:53 +0000	23,5209000000	-0,0014
Sat, 24 Oct 2015 16:24:58 +0000	23,5223000000	-0,1285
Thu, 22 Oct 2015 13:33:38 +0000	23,6508000000	-0,1993
Tue, 20 Oct 2015 11:54:32 +0000	23,8501000000	+0,1821
Sat, 17 Oct 2015 13:03:54 +0000	23,6680000000	0
Sat, 17 Oct 2015 03:58:14 +0000	23,6680000000	+0,1418
Sun, 11 Oct 2015 08:42:00 +0000	23,5262000000	+0,1838
Sun, 04 Oct 2015 23:18:00 +0000	23,3424000000	-0,07
Thu, 24 Sep 2015 16:47:41 +0000	23,4124000000	-0,285
Sun, 13 Sep 2015 07:47:24 +0000	23,6974000000	+0,0785
Fri, 28 Aug 2015 09:05:24 +0000	23,6189000000	-0,5396
Fri, 21 Aug 2015 05:07:58 +0000	24,1585000000	+0,0116
Tue, 18 Aug 2015 14:20:13 +0000	24,1469000000	+0,1356
Thu, 13 Aug 2015 22:52:58 +0000	24,0113000000	+0,0182
Thu, 16 Jul 2015 02:13:24 +0000	23,9931000000	+0,1117
Sat, 11 Jul 2015 05:39:17 +0000	23,8814000000	-0,5436
Sat, 20 Jun 2015 03:49:08 +0000	24,4250000000	+0,4782
Sat, 13 Jun 2015 18:07:47 +0000	23,9468000000	+0,4574
Fri, 05 Jun 2015 11:13:42 +0000	23,4894000000	-0,1673
Wed, 03 Jun 2015 05:23:01 +0000	23,6567000000	+0,1802
Mon, 01 Jun 2015 00:17:06 +0000	23,4765000000	0

Обратите внимание, что информация об обменного курса GBP в MVR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 12:08:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Мальдивских Rufiyaa

Примечание: График курса обмена валют Британский фунт/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Мальдивских Rufiyaa в течение 1072 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.