Обменный курс на сегодня для GBP/MXN является GBP за MXN, это означает, что с 100 Британский фунт стерлингов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MXN.

GBP в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:30:56 +0000	26,1816000000	-0,107
Mon, 19 Mar 2018 16:47:22 +0000	26,2886000000	+0,9529
Tue, 31 Oct 2017 12:53:58 +0000	25,3357000000	+0,1925
Mon, 30 Oct 2017 04:35:54 +0000	25,1432000000	+0,0077
Sun, 29 Oct 2017 13:22:42 +0000	25,1355000000	-0,0591
Thu, 26 Oct 2017 16:44:25 +0000	25,1946000000	+0,4057
Thu, 19 Oct 2017 13:12:28 +0000	24,7889000000	-0,3544
Sun, 15 Oct 2017 07:19:13 +0000	25,1433000000	+0,5955
Tue, 10 Oct 2017 05:37:00 +0000	24,5478000000	+0,2493
Mon, 09 Oct 2017 01:22:19 +0000	24,2985000000	+0,0875
Fri, 06 Oct 2017 21:57:15 +0000	24,2110000000	-0,2473
Sun, 01 Oct 2017 01:52:16 +0000	24,4583000000	+0,1052
Fri, 29 Sep 2017 08:22:15 +0000	24,3531000000	-0,0403
Fri, 29 Sep 2017 00:40:10 +0000	24,3934000000	+0,0156
Thu, 28 Sep 2017 21:12:08 +0000	24,3778000000	+0,1754
Tue, 26 Sep 2017 07:16:44 +0000	24,2024000000	+0,0372
Mon, 25 Sep 2017 23:08:15 +0000	24,1652000000	+0,2158
Sun, 24 Sep 2017 13:38:25 +0000	23,9494000000	-0,1323
Wed, 20 Sep 2017 02:11:18 +0000	24,0817000000	+0,0066
Sat, 16 Sep 2017 22:05:00 +0000	24,0751000000	0
Fri, 15 Sep 2017 22:57:48 +0000	24,0751000000	+0,0158
Fri, 15 Sep 2017 10:46:33 +0000	24,0593000000	+0,6234
Thu, 14 Sep 2017 08:15:07 +0000	23,4359000000	+0,0503
Sat, 09 Sep 2017 23:32:25 +0000	23,3856000000	0
Sat, 09 Sep 2017 18:20:49 +0000	23,3856000000	0
Sat, 09 Sep 2017 03:39:07 +0000	23,3856000000	+0,0762
Tue, 05 Sep 2017 20:15:30 +0000	23,3094000000	+0,2347
Sat, 02 Sep 2017 19:43:57 +0000	23,0747000000	-0,001
Fri, 01 Sep 2017 21:04:59 +0000	23,0757000000	-0,0168
Fri, 01 Sep 2017 08:40:01 +0000	23,0925000000	+0,1417
Wed, 30 Aug 2017 17:03:56 +0000	22,9508000000	-0,103
Wed, 30 Aug 2017 04:30:21 +0000	23,0538000000	-0,0631
Tue, 29 Aug 2017 16:11:56 +0000	23,1169000000	-0,0528
Mon, 28 Aug 2017 23:53:42 +0000	23,1697000000	+0,1068
Mon, 28 Aug 2017 16:36:08 +0000	23,0629000000	+0,3289
Sun, 27 Aug 2017 01:44:49 +0000	22,7340000000	+0,0423
Fri, 25 Aug 2017 21:37:48 +0000	22,6917000000	+0,041
Tue, 22 Aug 2017 20:55:56 +0000	22,6507000000	-0,0502
Sun, 20 Aug 2017 15:07:41 +0000	22,7009000000	0
Sun, 20 Aug 2017 03:12:13 +0000	22,7009000000	-0,0607
Thu, 17 Aug 2017 07:28:29 +0000	22,7616000000	-0,1646
Tue, 15 Aug 2017 16:59:24 +0000	22,9262000000	-0,1654
Mon, 14 Aug 2017 11:23:19 +0000	23,0916000000	+0,0441
Sun, 13 Aug 2017 09:42:52 +0000	23,0475000000	-0,3111
Fri, 11 Aug 2017 10:53:14 +0000	23,3586000000	+0,0934
Thu, 10 Aug 2017 16:58:58 +0000	23,2652000000	+0,0131
Wed, 09 Aug 2017 01:29:10 +0000	23,2521000000	-0,1524
Tue, 08 Aug 2017 02:38:34 +0000	23,4045000000	-0,1781
Wed, 02 Aug 2017 19:33:26 +0000	23,5826000000	+0,0848
Mon, 31 Jul 2017 19:27:37 +0000	23,4978000000	+0,1338
Mon, 31 Jul 2017 13:09:31 +0000	23,3640000000	+0,0334
Mon, 31 Jul 2017 03:04:28 +0000	23,3306000000	-0,0175
Sat, 29 Jul 2017 04:40:24 +0000	23,3481000000	+0,193
Wed, 26 Jul 2017 04:10:31 +0000	23,1551000000	+0,0041
Tue, 25 Jul 2017 17:53:01 +0000	23,1510000000	+0,0382
Tue, 25 Jul 2017 08:41:53 +0000	23,1128000000	+0,1535
Sun, 23 Jul 2017 23:38:08 +0000	22,9593000000	+0,0239
Sun, 23 Jul 2017 08:15:41 +0000	22,9354000000	0
Sat, 22 Jul 2017 17:57:24 +0000	22,9354000000	+0,1556
Fri, 21 Jul 2017 16:04:06 +0000	22,7798000000	+0,0072
Thu, 20 Jul 2017 13:02:58 +0000	22,7726000000	-0,0229
Tue, 18 Jul 2017 20:30:26 +0000	22,7955000000	-0,1495
Mon, 17 Jul 2017 11:49:49 +0000	22,9450000000	-0,1096
Mon, 17 Jul 2017 03:22:11 +0000	23,0546000000	+0,0567
Sun, 16 Jul 2017 18:25:12 +0000	22,9979000000	0
Sat, 15 Jul 2017 03:29:29 +0000	22,9979000000	-0,0452
Tue, 11 Jul 2017 18:17:36 +0000	23,0431000000	-0,2788
Sun, 09 Jul 2017 17:04:12 +0000	23,3219000000	-0,2306
Tue, 04 Jul 2017 03:08:20 +0000	23,5525000000	-0,3298
Sat, 01 Jul 2017 05:11:53 +0000	23,8823000000	+0,422
Thu, 29 Jun 2017 19:05:43 +0000	23,4603000000	+0,2752
Thu, 29 Jun 2017 09:08:42 +0000	23,1851000000	+0,1712
Wed, 28 Jun 2017 02:00:03 +0000	23,0139000000	+0,0708
Fri, 16 Jun 2017 22:47:27 +0000	22,9431000000	+0,0823
Thu, 15 Jun 2017 04:58:06 +0000	22,8608000000	-0,0834
Thu, 15 Jun 2017 01:38:20 +0000	22,9442000000	-0,0209
Wed, 14 Jun 2017 17:47:52 +0000	22,9651000000	+0,0092
Tue, 13 Jun 2017 02:37:51 +0000	22,9559000000	-0,2107
Sat, 10 Jun 2017 22:10:43 +0000	23,1666000000	0
Sat, 10 Jun 2017 17:11:15 +0000	23,1666000000	0
Sat, 10 Jun 2017 02:52:34 +0000	23,1666000000	-0,3851
Wed, 07 Jun 2017 14:17:04 +0000	23,5517000000	+0,0032
Tue, 06 Jun 2017 23:40:48 +0000	23,5485000000	-0,4938
Sun, 04 Jun 2017 21:43:34 +0000	24,0423000000	+0,3286
Sat, 27 May 2017 13:37:48 +0000	23,7137000000	-0,1487
Fri, 26 May 2017 01:31:20 +0000	23,8624000000	-0,2533
Wed, 24 May 2017 11:40:05 +0000	24,1157000000	-0,0354
Tue, 23 May 2017 22:29:01 +0000	24,1511000000	-0,0854
Wed, 17 May 2017 11:23:15 +0000	24,2365000000	+0,0968
Wed, 17 May 2017 01:16:44 +0000	24,1397000000	+0,0108
Mon, 15 May 2017 23:47:57 +0000	24,1289000000	-0,6808
Wed, 10 May 2017 04:32:40 +0000	24,8097000000	+0,1411
Sat, 06 May 2017 06:15:29 +0000	24,6686000000	+0,4384
Tue, 02 May 2017 17:50:42 +0000	24,2302000000	-0,1424
Sat, 29 Apr 2017 21:33:29 +0000	24,3726000000	+0,2641
Sun, 23 Apr 2017 20:01:42 +0000	24,1085000000	0
Sun, 23 Apr 2017 10:07:19 +0000	24,1085000000	0
Sun, 23 Apr 2017 03:35:27 +0000	24,1085000000	+0,2287
Wed, 19 Apr 2017 08:20:24 +0000	23,8798000000	+0,7304
Fri, 07 Apr 2017 13:51:37 +0000	23,1494000000	-0,2414
Fri, 07 Apr 2017 00:10:28 +0000	23,3908000000	-0,0468
Wed, 05 Apr 2017 09:33:10 +0000	23,4376000000	+0,1087
Tue, 04 Apr 2017 04:27:48 +0000	23,3289000000	-0,1166
Mon, 03 Apr 2017 01:06:46 +0000	23,4455000000	+0,0356
Wed, 29 Mar 2017 15:17:27 +0000	23,4099000000	+0,0233
Sat, 25 Mar 2017 17:40:15 +0000	23,3866000000	-0,0505
Fri, 24 Mar 2017 19:54:07 +0000	23,4371000000	-0,1602
Thu, 16 Mar 2017 13:27:54 +0000	23,5973000000	+0,0027
Thu, 16 Mar 2017 08:53:10 +0000	23,5946000000	-0,0272
Thu, 16 Mar 2017 00:37:54 +0000	23,6218000000	-0,3508
Tue, 14 Mar 2017 01:00:26 +0000	23,9726000000	+0,2462
Tue, 07 Mar 2017 13:53:01 +0000	23,7264000000	-0,6032
Thu, 02 Mar 2017 01:16:15 +0000	24,3296000000	-0,5173
Tue, 28 Feb 2017 16:36:30 +0000	24,8469000000	+0,2194
Mon, 27 Feb 2017 11:07:34 +0000	24,6275000000	-0,1836
Sat, 25 Feb 2017 00:04:48 +0000	24,8111000000	+0,0082
Thu, 23 Feb 2017 01:01:30 +0000	24,8029000000	-0,5959
Mon, 20 Feb 2017 21:15:51 +0000	25,3988000000	+0,0355
Sat, 18 Feb 2017 13:07:08 +0000	25,3633000000	-0,0734
Thu, 16 Feb 2017 16:24:40 +0000	25,4367000000	-0,0293
Fri, 10 Feb 2017 01:39:06 +0000	25,4660000000	-0,2408
Thu, 02 Feb 2017 20:46:58 +0000	25,7068000000	-0,5175
Sun, 29 Jan 2017 17:59:47 +0000	26,2243000000	0
Sun, 29 Jan 2017 05:33:42 +0000	26,2243000000	0
Sun, 29 Jan 2017 01:47:37 +0000	26,2243000000	0
Sat, 28 Jan 2017 13:33:29 +0000	26,2243000000	-0,0847
Fri, 27 Jan 2017 18:22:41 +0000	26,3090000000	-0,3508
Tue, 24 Jan 2017 10:45:40 +0000	26,6598000000	-0,0032
Mon, 23 Jan 2017 00:37:35 +0000	26,6630000000	-0,4102
Thu, 19 Jan 2017 22:57:42 +0000	27,0732000000	+0,4875
Fri, 06 Jan 2017 03:02:03 +0000	26,5857000000	+0,2286
Wed, 04 Jan 2017 17:36:51 +0000	26,3571000000	+0,888
Tue, 03 Jan 2017 11:30:45 +0000	25,4691000000	-0,0435
Mon, 02 Jan 2017 14:14:04 +0000	25,5126000000	-0,0895
Mon, 02 Jan 2017 01:17:50 +0000	25,6021000000	+0,1989
Fri, 30 Dec 2016 19:27:21 +0000	25,4032000000	-0,1133
Wed, 28 Dec 2016 02:24:12 +0000	25,5165000000	+0,1678
Sun, 25 Dec 2016 00:25:19 +0000	25,3487000000	+0,0212
Fri, 23 Dec 2016 18:09:04 +0000	25,3275000000	-0,0181
Fri, 23 Dec 2016 13:33:08 +0000	25,3456000000	-0,0331
Wed, 21 Dec 2016 23:25:52 +0000	25,3787000000	-0,1732
Mon, 19 Dec 2016 07:33:52 +0000	25,5519000000	+0,0326
Sun, 18 Dec 2016 18:32:39 +0000	25,5193000000	0
Sat, 17 Dec 2016 11:39:09 +0000	25,5193000000	-0,1182
Sun, 11 Dec 2016 04:08:09 +0000	25,6375000000	0
Sat, 10 Dec 2016 13:00:33 +0000	25,6375000000	-0,5957
Sun, 04 Dec 2016 20:26:20 +0000	26,2332000000	+0,4103
Sun, 27 Nov 2016 03:34:38 +0000	25,8229000000	+0,0629
Fri, 25 Nov 2016 07:15:20 +0000	25,7600000000	-0,1117
Thu, 24 Nov 2016 14:49:06 +0000	25,8717000000	+0,3796
Sat, 19 Nov 2016 19:18:29 +0000	25,4921000000	-0,3576
Tue, 15 Nov 2016 02:30:09 +0000	25,8497000000	-0,3188
Sun, 13 Nov 2016 19:45:12 +0000	26,1685000000	-0,0042
Sun, 13 Nov 2016 03:38:32 +0000	26,1727000000	+3,0849
Mon, 07 Nov 2016 17:05:17 +0000	23,0878000000	-0,8788
Fri, 04 Nov 2016 11:26:37 +0000	23,9666000000	-0,0329
Thu, 03 Nov 2016 06:13:53 +0000	23,9995000000	+0,9776
Tue, 01 Nov 2016 04:57:33 +0000	23,0219000000	+0,4814
Wed, 26 Oct 2016 04:04:57 +0000	22,5405000000	+0,0088
Tue, 25 Oct 2016 16:41:27 +0000	22,5317000000	-0,1913
Sun, 23 Oct 2016 10:38:43 +0000	22,7230000000	0
Sat, 22 Oct 2016 00:23:18 +0000	22,7230000000	-0,0682
Thu, 20 Oct 2016 12:54:14 +0000	22,7912000000	-0,1159
Wed, 19 Oct 2016 05:58:54 +0000	22,9071000000	+0,012
Wed, 19 Oct 2016 00:41:46 +0000	22,8951000000	-0,4428
Mon, 10 Oct 2016 12:48:07 +0000	23,3379000000	-0,551
Fri, 07 Oct 2016 02:02:18 +0000	23,8889000000	-1,1236
Sun, 02 Oct 2016 18:51:05 +0000	25,0125000000	-0,1415
Sun, 02 Oct 2016 04:52:42 +0000	25,1540000000	+0,0624
Fri, 30 Sep 2016 17:59:19 +0000	25,0916000000	-0,5178
Thu, 22 Sep 2016 18:18:39 +0000	25,6094000000	0
Thu, 22 Sep 2016 08:49:00 +0000	25,6094000000	+0,1072
Sun, 18 Sep 2016 22:08:58 +0000	25,5022000000	+0,001
Sat, 17 Sep 2016 05:53:15 +0000	25,5012000000	-0,0768
Fri, 16 Sep 2016 12:23:29 +0000	25,5780000000	+0,3839
Wed, 14 Sep 2016 00:27:19 +0000	25,1941000000	+0,099
Sun, 11 Sep 2016 21:12:43 +0000	25,0951000000	+0,3816
Sun, 04 Sep 2016 13:53:16 +0000	24,7135000000	0
Sun, 04 Sep 2016 00:33:18 +0000	24,7135000000	-0,0336
Fri, 02 Sep 2016 17:00:13 +0000	24,7471000000	+0,078
Wed, 31 Aug 2016 19:39:57 +0000	24,6691000000	+0,2508
Sat, 27 Aug 2016 11:42:27 +0000	24,4183000000	+0,1471
Fri, 26 Aug 2016 05:58:13 +0000	24,2712000000	+0,2379
Tue, 23 Aug 2016 02:22:18 +0000	24,0333000000	+0,4547
Thu, 18 Aug 2016 02:27:30 +0000	23,5786000000	-0,0182
Sun, 14 Aug 2016 08:03:54 +0000	23,5968000000	-1,1996
Thu, 04 Aug 2016 22:16:28 +0000	24,7964000000	-0,027
Mon, 01 Aug 2016 06:18:10 +0000	24,8234000000	+0,0311
Thu, 28 Jul 2016 10:22:19 +0000	24,7923000000	+0,1191
Tue, 26 Jul 2016 19:42:20 +0000	24,6732000000	+0,2403
Mon, 25 Jul 2016 11:30:25 +0000	24,4329000000	+0,0617
Mon, 25 Jul 2016 05:49:51 +0000	24,3712000000	+0,0303
Tue, 19 Jul 2016 16:30:21 +0000	24,3409000000	+0,0907
Tue, 19 Jul 2016 12:00:20 +0000	24,2502000000	-0,2499
Fri, 15 Jul 2016 15:16:47 +0000	24,5001000000	+0,0305
Thu, 14 Jul 2016 19:32:51 +0000	24,4696000000	+0,1113
Wed, 13 Jul 2016 10:06:06 +0000	24,3583000000	+0,2898
Tue, 12 Jul 2016 11:23:39 +0000	24,0685000000	+0,0076
Tue, 12 Jul 2016 04:38:43 +0000	24,0609000000	-0,2516
Fri, 01 Jul 2016 10:21:56 +0000	24,3125000000	-0,7979
Tue, 28 Jun 2016 21:34:56 +0000	25,1104000000	-2,2028
Tue, 21 Jun 2016 21:35:57 +0000	27,3132000000	-0,1029
Tue, 21 Jun 2016 11:05:20 +0000	27,4161000000	+0,0273
Tue, 21 Jun 2016 05:56:24 +0000	27,3888000000	+0,3537
Sat, 18 Jun 2016 11:21:29 +0000	27,0351000000	+0,471
Sun, 12 Jun 2016 17:35:24 +0000	26,5641000000	-0,4071
Mon, 06 Jun 2016 21:24:44 +0000	26,9712000000	+0,0664
Mon, 06 Jun 2016 16:23:40 +0000	26,9048000000	-0,0916
Sun, 05 Jun 2016 02:05:26 +0000	26,9964000000	+0,0506
Fri, 03 Jun 2016 03:24:48 +0000	26,9458000000	+0,209
Wed, 01 Jun 2016 07:20:25 +0000	26,7368000000	+0,1115
Fri, 20 May 2016 23:23:05 +0000	26,6253000000	-0,4394
Thu, 19 May 2016 08:46:14 +0000	27,0647000000	+0,9702
Sun, 15 May 2016 23:34:04 +0000	26,0945000000	-0,0094
Wed, 11 May 2016 07:57:11 +0000	26,1039000000	-0,0173
Mon, 09 May 2016 16:05:19 +0000	26,1212000000	+0,3365
Sat, 07 May 2016 00:42:24 +0000	25,7847000000	+0,6726
Fri, 29 Apr 2016 08:43:24 +0000	25,1121000000	-0,1785
Tue, 26 Apr 2016 20:03:02 +0000	25,2906000000	+0,1239
Sun, 24 Apr 2016 09:38:34 +0000	25,1667000000	0
Sat, 23 Apr 2016 15:04:10 +0000	25,1667000000	0
Fri, 22 Apr 2016 23:15:11 +0000	25,1667000000	+0,3849
Thu, 21 Apr 2016 06:56:46 +0000	24,7818000000	-0,1333
Mon, 18 Apr 2016 19:24:30 +0000	24,9151000000	-0,0149
Sun, 17 Apr 2016 17:09:08 +0000	24,9300000000	-0,0024
Fri, 15 Apr 2016 15:13:06 +0000	24,9324000000	+0,0694
Wed, 13 Apr 2016 15:05:26 +0000	24,8630000000	-0,3654
Mon, 11 Apr 2016 11:58:36 +0000	25,2284000000	+0,0938
Mon, 11 Apr 2016 01:04:15 +0000	25,1346000000	+0,2554
Mon, 04 Apr 2016 13:09:25 +0000	24,8792000000	+0,2255
Sun, 03 Apr 2016 22:09:56 +0000	24,6537000000	-0,2642
Tue, 29 Mar 2016 18:19:15 +0000	24,9179000000	+0,1254
Sun, 27 Mar 2016 15:48:19 +0000	24,7925000000	-0,2373
Mon, 21 Mar 2016 19:23:48 +0000	25,0298000000	-0,0591
Mon, 21 Mar 2016 08:34:31 +0000	25,0889000000	-0,0536
Fri, 18 Mar 2016 19:51:48 +0000	25,1425000000	+0,0539
Fri, 18 Mar 2016 10:58:57 +0000	25,0886000000	-0,2343
Tue, 15 Mar 2016 10:47:14 +0000	25,3229000000	+0,2708
Sun, 13 Mar 2016 14:18:37 +0000	25,0521000000	0
Sat, 12 Mar 2016 05:57:28 +0000	25,0521000000	-0,4
Wed, 09 Mar 2016 03:31:27 +0000	25,4521000000	+0,0756
Tue, 08 Mar 2016 15:41:17 +0000	25,3765000000	+0,0143
Sun, 28 Feb 2016 08:34:10 +0000	25,3622000000	0
Sat, 27 Feb 2016 17:25:25 +0000	25,3622000000	0
Sat, 27 Feb 2016 00:59:13 +0000	25,3622000000	+0,0324
Wed, 24 Feb 2016 20:30:46 +0000	25,3298000000	-0,0924
Wed, 24 Feb 2016 13:57:52 +0000	25,4222000000	-0,5503
Sun, 21 Feb 2016 20:38:54 +0000	25,9725000000	-0,2705
Sun, 21 Feb 2016 09:38:30 +0000	26,2430000000	0
Sat, 20 Feb 2016 20:16:52 +0000	26,2430000000	0
Sat, 20 Feb 2016 11:37:08 +0000	26,2430000000	-0,9344
Mon, 15 Feb 2016 19:25:11 +0000	27,1774000000	-0,1575
Mon, 15 Feb 2016 06:09:29 +0000	27,3349000000	-0,0948
Sat, 13 Feb 2016 08:19:56 +0000	27,4297000000	-0,292
Thu, 11 Feb 2016 18:05:01 +0000	27,7217000000	+0,5593
Wed, 10 Feb 2016 08:32:51 +0000	27,1624000000	+0,3846
Mon, 08 Feb 2016 02:18:38 +0000	26,7778000000	+0,4558
Sat, 23 Jan 2016 11:15:07 +0000	26,3220000000	+0,4225
Tue, 19 Jan 2016 21:32:41 +0000	25,8995000000	+0,0104
Tue, 19 Jan 2016 04:14:49 +0000	25,8891000000	-0,1477
Mon, 18 Jan 2016 06:17:02 +0000	26,0368000000	-0,0155
Sun, 17 Jan 2016 21:26:20 +0000	26,0523000000	+0,012
Sat, 09 Jan 2016 10:29:42 +0000	26,0403000000	+0,0542
Fri, 08 Jan 2016 07:29:56 +0000	25,9861000000	+0,5017
Wed, 06 Jan 2016 02:15:55 +0000	25,4844000000	+0,064
Sun, 03 Jan 2016 03:29:18 +0000	25,4204000000	-0,0488
Tue, 29 Dec 2015 17:23:49 +0000	25,4692000000	+0,0224
Mon, 21 Dec 2015 09:31:49 +0000	25,4468000000	+0,108
Thu, 17 Dec 2015 20:51:27 +0000	25,3388000000	-0,5583
Thu, 10 Dec 2015 15:27:25 +0000	25,8971000000	+0,3491
Wed, 09 Dec 2015 08:11:04 +0000	25,5480000000	+0,3792
Sat, 05 Dec 2015 19:39:32 +0000	25,1688000000	+0,1971
Tue, 01 Dec 2015 02:02:22 +0000	24,9717000000	-0,0265
Thu, 26 Nov 2015 07:41:44 +0000	24,9982000000	-0,131
Sun, 22 Nov 2015 02:39:53 +0000	25,1292000000	0
Sat, 21 Nov 2015 08:21:00 +0000	25,1292000000	-0,3123
Fri, 20 Nov 2015 03:02:46 +0000	25,4415000000	-0,0068
Mon, 16 Nov 2015 03:33:32 +0000	25,4483000000	+0,0356
Sun, 15 Nov 2015 14:31:16 +0000	25,4127000000	+0,092
Fri, 06 Nov 2015 20:17:11 +0000	25,3207000000	-0,1709
Sun, 01 Nov 2015 13:38:21 +0000	25,4916000000	+0,0722
Tue, 27 Oct 2015 07:31:48 +0000	25,4194000000	-0,1367
Tue, 20 Oct 2015 22:49:01 +0000	25,5561000000	+0,1985
Sat, 17 Oct 2015 03:58:16 +0000	25,3576000000	+0,0693
Mon, 12 Oct 2015 18:41:36 +0000	25,2883000000	+0,0355
Mon, 12 Oct 2015 12:32:53 +0000	25,2528000000	+0,1101
Fri, 09 Oct 2015 15:41:22 +0000	25,1427000000	-0,3702
Thu, 08 Oct 2015 03:28:34 +0000	25,5129000000	-0,2787
Mon, 28 Sep 2015 04:47:17 +0000	25,7916000000	+0,0381
Sun, 27 Sep 2015 18:32:12 +0000	25,7535000000	+0,1226
Fri, 25 Sep 2015 13:29:53 +0000	25,6309000000	-0,1926
Tue, 22 Sep 2015 05:20:52 +0000	25,8235000000	-0,0438
Sat, 19 Sep 2015 02:11:51 +0000	25,8673000000	+0,1994
Wed, 16 Sep 2015 08:55:21 +0000	25,6679000000	-0,0267
Sat, 05 Sep 2015 19:58:33 +0000	25,6946000000	+0,0188
Fri, 04 Sep 2015 04:05:25 +0000	25,6758000000	-0,229
Wed, 02 Sep 2015 01:09:55 +0000	25,9048000000	-1,1296
Tue, 25 Aug 2015 01:37:48 +0000	27,0344000000	+0,3729
Sat, 22 Aug 2015 02:22:13 +0000	26,6615000000	+1,0402
Fri, 14 Aug 2015 05:16:27 +0000	25,6213000000	+0,1676
Wed, 12 Aug 2015 20:14:04 +0000	25,4537000000	+0,2867
Sat, 01 Aug 2015 00:23:06 +0000	25,1670000000	-0,2294
Tue, 28 Jul 2015 22:08:02 +0000	25,3964000000	+0,7628
Thu, 16 Jul 2015 11:47:21 +0000	24,6336000000	+0,2379
Sat, 11 Jul 2015 03:07:29 +0000	24,3957000000	+0,106
Wed, 08 Jul 2015 14:39:20 +0000	24,2897000000	-0,2138
Sun, 05 Jul 2015 11:48:11 +0000	24,5035000000	+0,0149
Fri, 03 Jul 2015 05:56:53 +0000	24,4886000000	-0,1502
Thu, 02 Jul 2015 05:27:20 +0000	24,6388000000	-0,052
Tue, 30 Jun 2015 16:48:59 +0000	24,6908000000	+0,1926
Sat, 27 Jun 2015 15:57:27 +0000	24,4982000000	+0,1245
Sat, 20 Jun 2015 04:23:01 +0000	24,3737000000	+0,4068
Sat, 13 Jun 2015 18:07:44 +0000	23,9669000000	+0,1102
Thu, 11 Jun 2015 17:44:28 +0000	23,8567000000	-0,163
Wed, 10 Jun 2015 15:37:08 +0000	24,0197000000	+0,0361
Tue, 09 Jun 2015 06:05:19 +0000	23,9836000000	+0,2667
Wed, 03 Jun 2015 05:26:44 +0000	23,7169000000	+0,1972
Sun, 31 May 2015 08:02:14 +0000	23,5197000000	0

Обратите внимание, что информация об обменного курса GBP в MXN обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:30:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Мексиканское песо

Примечание: График курса обмена валют Британский фунт/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Мексиканское песо в течение 1029 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.