Обмен валюты

GBP/MXN


Обменный курс на сегодня для GBP/MXN является 24.8111 GBP за MXN, это означает, что с 100 Британский фунт стерлингов можете купить 2481.11 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или MXN.
  


GBP в MXN обменного курса

Дата Обменный курс Вариация
increased 24,8111000000 +0,0082
decreased 24,8029000000 -0,5959
increased 25,3988000000 +0,0355
decreased 25,3633000000 -0,0734
decreased 25,4367000000 -0,0293
decreased 25,4660000000 -0,2408
decreased 25,7068000000 -0,5175
not_changed 26,2243000000 0
not_changed 26,2243000000 0
not_changed 26,2243000000 0
decreased 26,2243000000 -0,0847
decreased 26,3090000000 -0,3508
decreased 26,6598000000 -0,0032
decreased 26,6630000000 -0,4102
increased 27,0732000000 +0,4875
increased 26,5857000000 +0,2286
increased 26,3571000000 +0,888
decreased 25,4691000000 -0,0435
decreased 25,5126000000 -0,0895
increased 25,6021000000 +0,1989
decreased 25,4032000000 -0,1133
increased 25,5165000000 +0,1678
increased 25,3487000000 +0,0212
decreased 25,3275000000 -0,0181
decreased 25,3456000000 -0,0331
decreased 25,3787000000 -0,1732
increased 25,5519000000 +0,0326
not_changed 25,5193000000 0
decreased 25,5193000000 -0,1182
not_changed 25,6375000000 0
decreased 25,6375000000 -0,5957
increased 26,2332000000 +0,4103
increased 25,8229000000 +0,0629
decreased 25,7600000000 -0,1117
increased 25,8717000000 +0,3796
decreased 25,4921000000 -0,3576
decreased 25,8497000000 -0,3188
decreased 26,1685000000 -0,0042
increased 26,1727000000 +3,0849
decreased 23,0878000000 -0,8788
decreased 23,9666000000 -0,0329
increased 23,9995000000 +0,9776
increased 23,0219000000 +0,4814
increased 22,5405000000 +0,0088
decreased 22,5317000000 -0,1913
not_changed 22,7230000000 0
decreased 22,7230000000 -0,0682
decreased 22,7912000000 -0,1159
increased 22,9071000000 +0,012
decreased 22,8951000000 -0,4428
decreased 23,3379000000 -0,551
decreased 23,8889000000 -1,1236
decreased 25,0125000000 -0,1415
increased 25,1540000000 +0,0624
decreased 25,0916000000 -0,5178
not_changed 25,6094000000 0
increased 25,6094000000 +0,1072
increased 25,5022000000 +0,001
decreased 25,5012000000 -0,0768
increased 25,5780000000 +0,3839
increased 25,1941000000 +0,099
increased 25,0951000000 +0,3816
not_changed 24,7135000000 0
decreased 24,7135000000 -0,0336
increased 24,7471000000 +0,078
increased 24,6691000000 +0,2508
increased 24,4183000000 +0,1471
increased 24,2712000000 +0,2379
increased 24,0333000000 +0,4547
decreased 23,5786000000 -0,0182
decreased 23,5968000000 -1,1996
decreased 24,7964000000 -0,027
increased 24,8234000000 +0,0311
increased 24,7923000000 +0,1191
increased 24,6732000000 +0,2403
increased 24,4329000000 +0,0617
increased 24,3712000000 +0,0303
increased 24,3409000000 +0,0907
decreased 24,2502000000 -0,2499
increased 24,5001000000 +0,0305
increased 24,4696000000 +0,1113
increased 24,3583000000 +0,2898
increased 24,0685000000 +0,0076
decreased 24,0609000000 -0,2516
decreased 24,3125000000 -0,7979
decreased 25,1104000000 -2,2028
decreased 27,3132000000 -0,1029
increased 27,4161000000 +0,0273
increased 27,3888000000 +0,3537
increased 27,0351000000 +0,471
decreased 26,5641000000 -0,4071
increased 26,9712000000 +0,0664
decreased 26,9048000000 -0,0916
increased 26,9964000000 +0,0506
increased 26,9458000000 +0,209
increased 26,7368000000 +0,1115
decreased 26,6253000000 -0,4394
increased 27,0647000000 +0,9702
decreased 26,0945000000 -0,0094
decreased 26,1039000000 -0,0173
increased 26,1212000000 +0,3365
increased 25,7847000000 +0,6726
decreased 25,1121000000 -0,1785
increased 25,2906000000 +0,1239
not_changed 25,1667000000 0
not_changed 25,1667000000 0
increased 25,1667000000 +0,3849
decreased 24,7818000000 -0,1333
decreased 24,9151000000 -0,0149
decreased 24,9300000000 -0,0024
increased 24,9324000000 +0,0694
decreased 24,8630000000 -0,3654
increased 25,2284000000 +0,0938
increased 25,1346000000 +0,2554
increased 24,8792000000 +0,2255
decreased 24,6537000000 -0,2642
increased 24,9179000000 +0,1254
decreased 24,7925000000 -0,2373
decreased 25,0298000000 -0,0591
decreased 25,0889000000 -0,0536
increased 25,1425000000 +0,0539
decreased 25,0886000000 -0,2343
increased 25,3229000000 +0,2708
not_changed 25,0521000000 0
decreased 25,0521000000 -0,4
increased 25,4521000000 +0,0756
increased 25,3765000000 +0,0143
not_changed 25,3622000000 0
not_changed 25,3622000000 0
increased 25,3622000000 +0,0324
decreased 25,3298000000 -0,0924
decreased 25,4222000000 -0,5503
decreased 25,9725000000 -0,2705
not_changed 26,2430000000 0
not_changed 26,2430000000 0
decreased 26,2430000000 -0,9344
decreased 27,1774000000 -0,1575
decreased 27,3349000000 -0,0948
decreased 27,4297000000 -0,292
increased 27,7217000000 +0,5593
increased 27,1624000000 +0,3846
increased 26,7778000000 +0,4558
increased 26,3220000000 +0,4225
increased 25,8995000000 +0,0104
decreased 25,8891000000 -0,1477
decreased 26,0368000000 -0,0155
increased 26,0523000000 +0,012
increased 26,0403000000 +0,0542
increased 25,9861000000 +0,5017
increased 25,4844000000 +0,064
decreased 25,4204000000 -0,0488
increased 25,4692000000 +0,0224
increased 25,4468000000 +0,108
decreased 25,3388000000 -0,5583
increased 25,8971000000 +0,3491
increased 25,5480000000 +0,3792
increased 25,1688000000 +0,1971
decreased 24,9717000000 -0,0265
decreased 24,9982000000 -0,131
not_changed 25,1292000000 0
decreased 25,1292000000 -0,3123
decreased 25,4415000000 -0,0068
increased 25,4483000000 +0,0356
increased 25,4127000000 +0,092
decreased 25,3207000000 -0,1709
increased 25,4916000000 +0,0722
decreased 25,4194000000 -0,1367
increased 25,5561000000 +0,1985
increased 25,3576000000 +0,0693
increased 25,2883000000 +0,0355
increased 25,2528000000 +0,1101
decreased 25,1427000000 -0,3702
decreased 25,5129000000 -0,2787
increased 25,7916000000 +0,0381
increased 25,7535000000 +0,1226
decreased 25,6309000000 -0,1926
decreased 25,8235000000 -0,0438
increased 25,8673000000 +0,1994
decreased 25,6679000000 -0,0267
increased 25,6946000000 +0,0188
decreased 25,6758000000 -0,229
decreased 25,9048000000 -1,1296
increased 27,0344000000 +0,3729
increased 26,6615000000 +1,0402
increased 25,6213000000 +0,1676
increased 25,4537000000 +0,2867
decreased 25,1670000000 -0,2294
increased 25,3964000000 +0,7628
increased 24,6336000000 +0,2379
increased 24,3957000000 +0,106
decreased 24,2897000000 -0,2138
increased 24,5035000000 +0,0149
decreased 24,4886000000 -0,1502
decreased 24,6388000000 -0,052
increased 24,6908000000 +0,1926
increased 24,4982000000 +0,1245
increased 24,3737000000 +0,4068
increased 23,9669000000 +0,1102
decreased 23,8567000000 -0,163
increased 24,0197000000 +0,0361
increased 23,9836000000 +0,2667
increased 23,7169000000 +0,1972
not_changed 23,5197000000 0
Обратите внимание, что информация об обменного курса GBP в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Мексиканское песо

Примечание: График курса обмена валют Британский фунт/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Мексиканское песо в течение 635 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.