| Дата | Обменный курс | Вариация |
|---|---|---|
18,4690000000 |
0 | |
18,4690000000 |
-0,175 | |
18,6440000000 |
+0,005 | |
18,6390000000 |
+0,679 | |
17,9600000000 |
+0,023 | |
17,9370000000 |
+0,074 | |
17,8630000000 |
-0,013 | |
17,8760000000 |
+0,162 | |
17,7140000000 |
+0,101 | |
17,6130000000 |
-0,355 | |
17,9680000000 |
+0,111 | |
17,8570000000 |
-0,242 | |
18,0990000000 |
0 | |
18,0990000000 |
-0,027 | |
18,1260000000 |
+0,218 | |
17,9080000000 |
-0,049 | |
17,9570000000 |
+1,166 | |
16,7910000000 |
+0,012 | |
16,7790000000 |
+0,099 | |
16,6800000000 |
-0,018 | |
16,6980000000 |
0 | |
16,6980000000 |
0 | |
16,6980000000 |
-0,014 | |
16,7120000000 |
-0,023 | |
16,7350000000 |
-0,149 | |
16,8840000000 |
-0,007 | |
16,8910000000 |
0 | |
16,8910000000 |
-0,102 | |
16,9930000000 |
+0,079 | |
16,9140000000 |
-0,275 | |
17,1890000000 |
-0,24 | |
17,4290000000 |
-0,018 | |
17,4470000000 |
+0,002 | |
17,4450000000 |
+0,433 | |
17,0120000000 |
-0,09 | |
17,1020000000 |
+0,338 | |
16,7640000000 |
+0,036 | |
16,7280000000 |
-0,08 | |
16,8080000000 |
-0,03 | |
16,8380000000 |
-0,055 | |
16,8930000000 |
-0,152 | |
17,0450000000 |
0 | |
17,0450000000 |
0 | |
17,0450000000 |
-0,229 | |
17,2740000000 |
-0,112 | |
17,3860000000 |
-0,048 | |
17,4340000000 |
+0,823 | |
16,6110000000 |
-0,13 | |
16,7410000000 |
+0,368 | |
16,3730000000 |
-0,014 | |
16,3870000000 |
+0,02 | |
16,3670000000 |
-0,025 | |
16,3920000000 |
+0,36 | |
16,0320000000 |
-0,345 | |
16,3770000000 |
0 | |
16,3770000000 |
0 | |
16,3770000000 |
0 | |
16,3770000000 |
+0,045 | |
16,3320000000 |
+0,016 | |
16,3160000000 |
-0,163 | |
16,4790000000 |
-0,224 | |
16,7030000000 |
+0,072 | |
16,6310000000 |
-0,036 | |
16,6670000000 |
-0,324 | |
16,9910000000 |
+0,098 | |
16,8930000000 |
-0,298 | |
17,1910000000 |
+0,049 | |
17,1420000000 |
-0,028 | |
17,1700000000 |
+0,013 | |
17,1570000000 |
0 | |
17,1570000000 |
-0,059 | |
17,2160000000 |
+0,053 | |
17,1630000000 |
-0,262 | |
17,4250000000 |
+0,108 | |
17,3170000000 |
+0,242 | |
17,0750000000 |
-0,145 | |
17,2200000000 |
-0,033 | |
17,2530000000 |
+0,102 | |
17,1510000000 |
+0,195 | |
16,9560000000 |
+0,203 | |
16,7530000000 |
-0,328 | |
17,0810000000 |
+0,282 | |
16,7990000000 |
-0,157 | |
16,9560000000 |
-0,145 | |
17,1010000000 |
+0,205 | |
16,8960000000 |
+0,176 | |
16,7200000000 |
+0,695 | |
16,0250000000 |
+0,582 | |
15,4430000000 |
-0,082 | |
15,5250000000 |
-0,114 | |
15,6390000000 |
-0,084 | |
15,7230000000 |
0 | |
15,7230000000 |
0 | |
15,7230000000 |
+0,022 | |
15,7010000000 |
-0,198 | |
15,8990000000 |
-0,102 | |
16,0010000000 |
-0,102 | |
16,1030000000 |
+0,261 | |
15,8420000000 |
-0,018 | |
15,8600000000 |
-0,091 | |
15,9510000000 |
-0,029 | |
15,9800000000 |
+0,055 | |
15,9250000000 |
-0,004 | |
15,9290000000 |
-0,301 | |
16,2300000000 |
+0,14 | |
16,0900000000 |
0 | |
16,0900000000 |
0 | |
16,0900000000 |
+0,011 | |
16,0790000000 |
-0,142 | |
16,2210000000 |
+0,043 | |
16,1780000000 |
-0,461 | |
16,6390000000 |
-0,079 | |
16,7180000000 |
-0,041 | |
16,7590000000 |
+0,025 | |
16,7340000000 |
0 | |
16,7340000000 |
-0,038 | |
16,7720000000 |
-0,068 | |
16,8400000000 |
0 | |
16,8400000000 |
-0,001 | |
16,8410000000 |
+0,176 | |
16,6650000000 |
+0,267 | |
16,3980000000 |
-0,71 | |
17,1080000000 |
-0,123 | |
17,2310000000 |
-0,022 | |
17,2530000000 |
+0,001 | |
17,2520000000 |
+0,015 | |
17,2370000000 |
+0,058 | |
17,1790000000 |
+0,036 | |
17,1430000000 |
+0,034 | |
17,1090000000 |
-0,155 | |
17,2640000000 |
-0,123 | |
17,3870000000 |
-0,073 | |
17,4600000000 |
+0,08 | |
17,3800000000 |
+0,262 | |
17,1180000000 |
-0,661 | |
17,7790000000 |
+0,622 | |
17,1570000000 |
-0,43 | |
17,5870000000 |
-0,036 | |
17,6230000000 |
+0,038 | |
17,5850000000 |
-0,377 | |
17,9620000000 |
0 | |
17,9620000000 |
+1,267 | |
16,6950000000 |
-0,2 | |
16,8950000000 |
+0,175 | |
16,7200000000 |
-0,146 | |
16,8660000000 |
+0,081 | |
16,7850000000 |
-0,128 | |
16,9130000000 |
-0,135 | |
17,0480000000 |
-0,385 | |
17,4330000000 |
-0,287 | |
17,7200000000 |
-0,63 | |
18,3500000000 |
-0,661 | |
19,0110000000 |
-0,239 | |
19,2500000000 |
+0,813 | |
18,4370000000 |
-0,826 | |
19,2630000000 |
0 | |
19,2630000000 |
+0,657 | |
18,6060000000 |
+1,315 | |
17,2910000000 |
-1,388 | |
18,6790000000 |
-0,163 | |
18,8420000000 |
+0,22 | |
18,6220000000 |
-0,105 | |
18,7270000000 |
-0,219 | |
18,9460000000 |
-0,084 | |
19,0300000000 |
-0,086 | |
19,1160000000 |
-1,3528 | |
20,4688000000 |
-2,5096 | |
22,9784000000 |
-0,0968 | |
23,0752000000 |
+0,0509 | |
23,0243000000 |
+0,1001 | |
22,9242000000 |
0 | |
22,9242000000 |
+0,6813 | |
22,2429000000 |
+0,392 | |
21,8509000000 |
+0,0142 | |
21,8367000000 |
+1,0508 | |
20,7859000000 |
-0,3374 | |
21,1233000000 |
+0,5126 | |
20,6107000000 |
+0,058 | |
20,5527000000 |
-0,1393 | |
20,6920000000 |
-0,0784 | |
20,7704000000 |
-0,3371 | |
21,1075000000 |
+0,1882 | |
20,9193000000 |
-1,2447 | |
22,1640000000 |
+0,0627 | |
22,1013000000 |
+0,1306 | |
21,9707000000 |
-0,1556 | |
22,1263000000 |
+0,045 | |
22,0813000000 |
-0,4783 | |
22,5596000000 |
+1,0127 | |
21,5469000000 |
0 | |
21,5469000000 |
-0,3765 | |
21,9234000000 |
+0,005 | |
21,9184000000 |
-0,0478 | |
21,9662000000 |
+0,0589 | |
21,9073000000 |
-0,5162 | |
22,4235000000 |
+0,2411 | |
22,1824000000 |
0 | |
22,1824000000 |
-0,3981 | |
22,5805000000 |
-0,1124 | |
22,6929000000 |
-0,3463 | |
23,0392000000 |
0 | |
23,0392000000 |
0 | |
23,0392000000 |
0 | |
23,0392000000 |
-0,2336 | |
23,2728000000 |
+0,0117 | |
23,2611000000 |
-0,2367 | |
23,4978000000 |
-0,124 | |
23,6218000000 |
-0,3876 | |
24,0094000000 |
+0,0571 | |
23,9523000000 |
+0,0874 | |
23,8649000000 |
+0,8776 | |
22,9873000000 |
+0,1369 | |
22,8504000000 |
+0,0604 | |
22,7900000000 |
-0,2694 | |
23,0594000000 |
+0,2848 | |
22,7746000000 |
-0,0664 | |
22,8410000000 |
+0,9495 | |
21,8915000000 |
-0,0006 | |
21,8921000000 |
-0,1117 | |
22,0038000000 |
+0,6048 | |
21,3990000000 |
+0,175 | |
21,2240000000 |
-0,0069 | |
21,2309000000 |
-0,2088 | |
21,4397000000 |
-0,1531 | |
21,5928000000 |
-0,1175 | |
21,7103000000 |
-0,0839 | |
21,7942000000 |
-0,1267 | |
21,9209000000 |
+0,0195 | |
21,9014000000 |
+0,1321 | |
21,7693000000 |
+0,8031 | |
20,9662000000 |
+0,765 | |
20,2012000000 |
-0,2957 | |
20,4969000000 |
-0,1132 | |
20,6101000000 |
-0,5136 | |
21,1237000000 |
+0,0805 | |
21,0432000000 |
+0,3077 | |
20,7355000000 |
-0,0259 | |
20,7614000000 |
+0,4044 | |
20,3570000000 |
+0,0328 | |
20,3242000000 |
+0,064 | |
20,2602000000 |
+0,0278 | |
20,2324000000 |
+0,1677 | |
20,0647000000 |
+0,2856 | |
19,7791000000 |
-0,0393 | |
19,8184000000 |
+0,211 | |
19,6074000000 |
-0,0156 | |
19,6230000000 |
-0,0053 | |
19,6283000000 |
+0,0774 | |
19,5509000000 |
+0,2656 | |
19,2853000000 |
-0,1305 | |
19,4158000000 |
+0,0961 | |
19,3197000000 |
+0,1362 | |
19,1835000000 |
+0,0592 | |
19,1243000000 |
-0,0127 | |
19,1370000000 |
-0,1537 | |
19,2907000000 |
-0,0238 | |
19,3145000000 |
0 | |
19,3145000000 |
0 | |
19,3145000000 |
-0,0454 | |
19,3599000000 |
+0,0997 | |
19,2602000000 |
0 | |
19,2602000000 |
+0,0951 | |
19,1651000000 |
-0,0456 | |
19,2107000000 |
+0,0678 | |
19,1429000000 |
+0,0643 | |
19,0786000000 |
-0,1363 | |
19,2149000000 |
+0,0247 | |
19,1902000000 |
-0,0277 | |
19,2179000000 |
0 | |
19,2179000000 |
-0,0097 | |
19,2276000000 |
+0,2769 | |
18,9507000000 |
+0,2337 | |
18,7170000000 |
-0,0217 | |
18,7387000000 |
+0,1187 | |
18,6200000000 |
+0,0003 | |
18,6197000000 |
+0,0331 | |
18,5866000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.