Обмен валюты

GBP/NAD


Обменный курс на сегодня для GBP/NAD является GBP за NAD, это означает, что с 100 Британский фунт стерлингов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или NAD.
  


GBP в NAD обменного курса

Дата Обменный курс Вариация
not_changed 18,4690000000 0
decreased 18,4690000000 -0,175
increased 18,6440000000 +0,005
increased 18,6390000000 +0,679
increased 17,9600000000 +0,023
increased 17,9370000000 +0,074
decreased 17,8630000000 -0,013
increased 17,8760000000 +0,162
increased 17,7140000000 +0,101
decreased 17,6130000000 -0,355
increased 17,9680000000 +0,111
decreased 17,8570000000 -0,242
not_changed 18,0990000000 0
decreased 18,0990000000 -0,027
increased 18,1260000000 +0,218
decreased 17,9080000000 -0,049
increased 17,9570000000 +1,166
increased 16,7910000000 +0,012
increased 16,7790000000 +0,099
decreased 16,6800000000 -0,018
not_changed 16,6980000000 0
not_changed 16,6980000000 0
decreased 16,6980000000 -0,014
decreased 16,7120000000 -0,023
decreased 16,7350000000 -0,149
decreased 16,8840000000 -0,007
not_changed 16,8910000000 0
decreased 16,8910000000 -0,102
increased 16,9930000000 +0,079
decreased 16,9140000000 -0,275
decreased 17,1890000000 -0,24
decreased 17,4290000000 -0,018
increased 17,4470000000 +0,002
increased 17,4450000000 +0,433
decreased 17,0120000000 -0,09
increased 17,1020000000 +0,338
increased 16,7640000000 +0,036
decreased 16,7280000000 -0,08
decreased 16,8080000000 -0,03
decreased 16,8380000000 -0,055
decreased 16,8930000000 -0,152
not_changed 17,0450000000 0
not_changed 17,0450000000 0
decreased 17,0450000000 -0,229
decreased 17,2740000000 -0,112
decreased 17,3860000000 -0,048
increased 17,4340000000 +0,823
decreased 16,6110000000 -0,13
increased 16,7410000000 +0,368
decreased 16,3730000000 -0,014
increased 16,3870000000 +0,02
decreased 16,3670000000 -0,025
increased 16,3920000000 +0,36
decreased 16,0320000000 -0,345
not_changed 16,3770000000 0
not_changed 16,3770000000 0
not_changed 16,3770000000 0
increased 16,3770000000 +0,045
increased 16,3320000000 +0,016
decreased 16,3160000000 -0,163
decreased 16,4790000000 -0,224
increased 16,7030000000 +0,072
decreased 16,6310000000 -0,036
decreased 16,6670000000 -0,324
increased 16,9910000000 +0,098
decreased 16,8930000000 -0,298
increased 17,1910000000 +0,049
decreased 17,1420000000 -0,028
increased 17,1700000000 +0,013
not_changed 17,1570000000 0
decreased 17,1570000000 -0,059
increased 17,2160000000 +0,053
decreased 17,1630000000 -0,262
increased 17,4250000000 +0,108
increased 17,3170000000 +0,242
decreased 17,0750000000 -0,145
decreased 17,2200000000 -0,033
increased 17,2530000000 +0,102
increased 17,1510000000 +0,195
increased 16,9560000000 +0,203
decreased 16,7530000000 -0,328
increased 17,0810000000 +0,282
decreased 16,7990000000 -0,157
decreased 16,9560000000 -0,145
increased 17,1010000000 +0,205
increased 16,8960000000 +0,176
increased 16,7200000000 +0,695
increased 16,0250000000 +0,582
decreased 15,4430000000 -0,082
decreased 15,5250000000 -0,114
decreased 15,6390000000 -0,084
not_changed 15,7230000000 0
not_changed 15,7230000000 0
increased 15,7230000000 +0,022
decreased 15,7010000000 -0,198
decreased 15,8990000000 -0,102
decreased 16,0010000000 -0,102
increased 16,1030000000 +0,261
decreased 15,8420000000 -0,018
decreased 15,8600000000 -0,091
decreased 15,9510000000 -0,029
increased 15,9800000000 +0,055
decreased 15,9250000000 -0,004
decreased 15,9290000000 -0,301
increased 16,2300000000 +0,14
not_changed 16,0900000000 0
not_changed 16,0900000000 0
increased 16,0900000000 +0,011
decreased 16,0790000000 -0,142
increased 16,2210000000 +0,043
decreased 16,1780000000 -0,461
decreased 16,6390000000 -0,079
decreased 16,7180000000 -0,041
increased 16,7590000000 +0,025
not_changed 16,7340000000 0
decreased 16,7340000000 -0,038
decreased 16,7720000000 -0,068
not_changed 16,8400000000 0
decreased 16,8400000000 -0,001
increased 16,8410000000 +0,176
increased 16,6650000000 +0,267
decreased 16,3980000000 -0,71
decreased 17,1080000000 -0,123
decreased 17,2310000000 -0,022
increased 17,2530000000 +0,001
increased 17,2520000000 +0,015
increased 17,2370000000 +0,058
increased 17,1790000000 +0,036
increased 17,1430000000 +0,034
decreased 17,1090000000 -0,155
decreased 17,2640000000 -0,123
decreased 17,3870000000 -0,073
increased 17,4600000000 +0,08
increased 17,3800000000 +0,262
decreased 17,1180000000 -0,661
increased 17,7790000000 +0,622
decreased 17,1570000000 -0,43
decreased 17,5870000000 -0,036
increased 17,6230000000 +0,038
decreased 17,5850000000 -0,377
not_changed 17,9620000000 0
increased 17,9620000000 +1,267
decreased 16,6950000000 -0,2
increased 16,8950000000 +0,175
decreased 16,7200000000 -0,146
increased 16,8660000000 +0,081
decreased 16,7850000000 -0,128
decreased 16,9130000000 -0,135
decreased 17,0480000000 -0,385
decreased 17,4330000000 -0,287
decreased 17,7200000000 -0,63
decreased 18,3500000000 -0,661
decreased 19,0110000000 -0,239
increased 19,2500000000 +0,813
decreased 18,4370000000 -0,826
not_changed 19,2630000000 0
increased 19,2630000000 +0,657
increased 18,6060000000 +1,315
decreased 17,2910000000 -1,388
decreased 18,6790000000 -0,163
increased 18,8420000000 +0,22
decreased 18,6220000000 -0,105
decreased 18,7270000000 -0,219
decreased 18,9460000000 -0,084
decreased 19,0300000000 -0,086
decreased 19,1160000000 -1,3528
decreased 20,4688000000 -2,5096
decreased 22,9784000000 -0,0968
increased 23,0752000000 +0,0509
increased 23,0243000000 +0,1001
not_changed 22,9242000000 0
increased 22,9242000000 +0,6813
increased 22,2429000000 +0,392
increased 21,8509000000 +0,0142
increased 21,8367000000 +1,0508
decreased 20,7859000000 -0,3374
increased 21,1233000000 +0,5126
increased 20,6107000000 +0,058
decreased 20,5527000000 -0,1393
decreased 20,6920000000 -0,0784
decreased 20,7704000000 -0,3371
increased 21,1075000000 +0,1882
decreased 20,9193000000 -1,2447
increased 22,1640000000 +0,0627
increased 22,1013000000 +0,1306
decreased 21,9707000000 -0,1556
increased 22,1263000000 +0,045
decreased 22,0813000000 -0,4783
increased 22,5596000000 +1,0127
not_changed 21,5469000000 0
decreased 21,5469000000 -0,3765
increased 21,9234000000 +0,005
decreased 21,9184000000 -0,0478
increased 21,9662000000 +0,0589
decreased 21,9073000000 -0,5162
increased 22,4235000000 +0,2411
not_changed 22,1824000000 0
decreased 22,1824000000 -0,3981
decreased 22,5805000000 -0,1124
decreased 22,6929000000 -0,3463
not_changed 23,0392000000 0
not_changed 23,0392000000 0
not_changed 23,0392000000 0
decreased 23,0392000000 -0,2336
increased 23,2728000000 +0,0117
decreased 23,2611000000 -0,2367
decreased 23,4978000000 -0,124
decreased 23,6218000000 -0,3876
increased 24,0094000000 +0,0571
increased 23,9523000000 +0,0874
increased 23,8649000000 +0,8776
increased 22,9873000000 +0,1369
increased 22,8504000000 +0,0604
decreased 22,7900000000 -0,2694
increased 23,0594000000 +0,2848
decreased 22,7746000000 -0,0664
increased 22,8410000000 +0,9495
decreased 21,8915000000 -0,0006
decreased 21,8921000000 -0,1117
increased 22,0038000000 +0,6048
increased 21,3990000000 +0,175
decreased 21,2240000000 -0,0069
decreased 21,2309000000 -0,2088
decreased 21,4397000000 -0,1531
decreased 21,5928000000 -0,1175
decreased 21,7103000000 -0,0839
decreased 21,7942000000 -0,1267
increased 21,9209000000 +0,0195
increased 21,9014000000 +0,1321
increased 21,7693000000 +0,8031
increased 20,9662000000 +0,765
decreased 20,2012000000 -0,2957
decreased 20,4969000000 -0,1132
decreased 20,6101000000 -0,5136
increased 21,1237000000 +0,0805
increased 21,0432000000 +0,3077
decreased 20,7355000000 -0,0259
increased 20,7614000000 +0,4044
increased 20,3570000000 +0,0328
increased 20,3242000000 +0,064
increased 20,2602000000 +0,0278
increased 20,2324000000 +0,1677
increased 20,0647000000 +0,2856
decreased 19,7791000000 -0,0393
increased 19,8184000000 +0,211
decreased 19,6074000000 -0,0156
decreased 19,6230000000 -0,0053
increased 19,6283000000 +0,0774
increased 19,5509000000 +0,2656
decreased 19,2853000000 -0,1305
increased 19,4158000000 +0,0961
increased 19,3197000000 +0,1362
increased 19,1835000000 +0,0592
decreased 19,1243000000 -0,0127
decreased 19,1370000000 -0,1537
decreased 19,2907000000 -0,0238
not_changed 19,3145000000 0
not_changed 19,3145000000 0
decreased 19,3145000000 -0,0454
increased 19,3599000000 +0,0997
not_changed 19,2602000000 0
increased 19,2602000000 +0,0951
decreased 19,1651000000 -0,0456
increased 19,2107000000 +0,0678
increased 19,1429000000 +0,0643
decreased 19,0786000000 -0,1363
increased 19,2149000000 +0,0247
decreased 19,1902000000 -0,0277
not_changed 19,2179000000 0
decreased 19,2179000000 -0,0097
increased 19,2276000000 +0,2769
increased 18,9507000000 +0,2337
decreased 18,7170000000 -0,0217
increased 18,7387000000 +0,1187
increased 18,6200000000 +0,0003
increased 18,6197000000 +0,0331
not_changed 18,5866000000 0
Обратите внимание, что информация об обменного курса GBP в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Намибийский доллар

Примечание: График курса обмена валют Британский фунт/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Намибийский доллар в течение 882 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.