Обменный курс на сегодня для GBP/NIO является GBP за NIO, это означает, что с 100 Британский фунт стерлингов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или NIO.

GBP в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 14:09:32 +0000	43,8677000000	+0,3237
Mon, 19 Mar 2018 07:27:48 +0000	43,5440000000	+0,3922
Sat, 10 Mar 2018 13:18:24 +0000	43,1518000000	0
Sat, 10 Mar 2018 01:57:17 +0000	43,1518000000	+2,7618
Tue, 31 Oct 2017 01:14:25 +0000	40,3900000000	+0,26
Sun, 29 Oct 2017 18:43:41 +0000	40,1300000000	0
Sat, 28 Oct 2017 09:30:23 +0000	40,1300000000	-0,15
Sat, 21 Oct 2017 21:43:57 +0000	40,2800000000	+0,32
Fri, 20 Oct 2017 07:02:18 +0000	39,9600000000	-0,28
Thu, 19 Oct 2017 10:33:54 +0000	40,2400000000	-0,33
Sat, 14 Oct 2017 13:59:58 +0000	40,5700000000	+0,91
Sat, 07 Oct 2017 16:32:24 +0000	39,6600000000	-0,69
Tue, 03 Oct 2017 11:24:45 +0000	40,3500000000	+0,15
Mon, 02 Oct 2017 15:21:06 +0000	40,2000000000	-0,5
Sun, 01 Oct 2017 18:42:18 +0000	40,7000000000	0
Sat, 30 Sep 2017 06:26:14 +0000	40,7000000000	+0,02
Thu, 28 Sep 2017 10:20:13 +0000	40,6800000000	-0,37
Wed, 20 Sep 2017 08:34:18 +0000	41,0500000000	+0,27
Sat, 16 Sep 2017 19:10:05 +0000	40,7800000000	0
Sat, 16 Sep 2017 06:47:32 +0000	40,7800000000	+0,68
Thu, 14 Sep 2017 09:23:06 +0000	40,1000000000	+0,09
Mon, 11 Sep 2017 12:34:21 +0000	40,0100000000	-0,33
Sat, 09 Sep 2017 13:26:25 +0000	40,3400000000	+0,82
Thu, 07 Sep 2017 10:48:04 +0000	39,5200000000	+0,71
Wed, 30 Aug 2017 22:07:43 +0000	38,8100000000	-0,06
Tue, 29 Aug 2017 21:22:52 +0000	38,8700000000	-0,35
Tue, 29 Aug 2017 06:46:21 +0000	39,2200000000	+0,74
Sun, 27 Aug 2017 08:47:45 +0000	38,4800000000	-0,47
Sun, 20 Aug 2017 15:48:07 +0000	38,9500000000	-0,02
Thu, 17 Aug 2017 19:37:48 +0000	38,9700000000	-0,23
Mon, 14 Aug 2017 03:06:30 +0000	39,2000000000	0
Sun, 13 Aug 2017 08:03:50 +0000	39,2000000000	+0,09
Sun, 06 Aug 2017 02:15:03 +0000	39,1100000000	-0,62
Mon, 31 Jul 2017 22:05:27 +0000	39,7300000000	+0,17
Mon, 31 Jul 2017 06:36:35 +0000	39,5600000000	+0,14
Sun, 30 Jul 2017 19:55:47 +0000	39,4200000000	0
Sat, 29 Jul 2017 21:22:34 +0000	39,4200000000	+0,03
Mon, 17 Jul 2017 06:55:46 +0000	39,3900000000	+0,03
Sun, 16 Jul 2017 03:04:18 +0000	39,3600000000	+0,37
Fri, 14 Jul 2017 09:21:46 +0000	38,9900000000	+0,14
Thu, 13 Jul 2017 10:10:58 +0000	38,8500000000	+0,26
Wed, 12 Jul 2017 02:07:26 +0000	38,5900000000	-0,04
Mon, 10 Jul 2017 21:05:28 +0000	38,6300000000	-0,36
Sun, 02 Jul 2017 09:45:38 +0000	38,9900000000	+0,17
Thu, 29 Jun 2017 17:16:14 +0000	38,8200000000	+0,14
Thu, 29 Jun 2017 00:16:28 +0000	38,6800000000	+0,6
Sun, 25 Jun 2017 18:32:39 +0000	38,0800000000	0
Sat, 24 Jun 2017 10:40:31 +0000	38,0800000000	+0,35
Tue, 20 Jun 2017 14:40:32 +0000	37,7300000000	-0,58
Fri, 16 Jun 2017 14:59:13 +0000	38,3100000000	0
Fri, 16 Jun 2017 07:49:04 +0000	38,3100000000	+0,18
Thu, 15 Jun 2017 04:58:18 +0000	38,1300000000	+0,09
Sat, 10 Jun 2017 22:11:35 +0000	38,0400000000	-0,64
Tue, 06 Jun 2017 13:27:45 +0000	38,6800000000	+0,16
Mon, 05 Jun 2017 14:33:43 +0000	38,5200000000	+0,19
Tue, 30 May 2017 09:07:05 +0000	38,3300000000	-0,06
Mon, 29 May 2017 05:01:34 +0000	38,3900000000	0
Sun, 28 May 2017 01:17:33 +0000	38,3900000000	-0,38
Wed, 24 May 2017 11:05:18 +0000	38,7700000000	-0,1
Tue, 23 May 2017 21:00:47 +0000	38,8700000000	+0,19
Fri, 19 May 2017 01:36:57 +0000	38,6800000000	+0,04
Thu, 18 May 2017 18:34:05 +0000	38,6400000000	+0,22
Wed, 17 May 2017 20:06:20 +0000	38,4200000000	-0,13
Tue, 16 May 2017 04:19:00 +0000	38,5500000000	+0,23
Sun, 14 May 2017 12:29:22 +0000	38,3200000000	-0,29
Thu, 11 May 2017 14:10:10 +0000	38,6100000000	+0,09
Fri, 05 May 2017 03:37:16 +0000	38,5200000000	-0,04
Sat, 29 Apr 2017 22:51:52 +0000	38,5600000000	+0,45
Wed, 26 Apr 2017 04:17:21 +0000	38,1100000000	+0,05
Sun, 23 Apr 2017 19:20:08 +0000	38,0600000000	0
Sun, 23 Apr 2017 13:29:56 +0000	38,0600000000	0
Sat, 22 Apr 2017 11:39:06 +0000	38,0600000000	-0,09
Wed, 19 Apr 2017 08:20:55 +0000	38,1500000000	-0,05
Wed, 19 Apr 2017 02:17:16 +0000	38,2000000000	+0,91
Mon, 17 Apr 2017 13:41:31 +0000	37,2900000000	+0,16
Sun, 16 Apr 2017 00:19:18 +0000	37,1300000000	0
Fri, 14 Apr 2017 19:19:08 +0000	37,1300000000	-0,05
Thu, 13 Apr 2017 01:23:53 +0000	37,1800000000	+0,2
Fri, 07 Apr 2017 13:39:34 +0000	36,9800000000	+0,03
Fri, 07 Apr 2017 02:16:25 +0000	36,9500000000	+0,01
Wed, 05 Apr 2017 09:33:20 +0000	36,9400000000	-0,19
Mon, 03 Apr 2017 00:49:28 +0000	37,1300000000	+0,37
Wed, 29 Mar 2017 15:11:33 +0000	36,7600000000	-0,31
Sun, 26 Mar 2017 10:22:27 +0000	37,0700000000	0
Thu, 23 Mar 2017 08:55:53 +0000	37,0700000000	+0,72
Thu, 16 Mar 2017 09:58:08 +0000	36,3500000000	+0,03
Thu, 16 Mar 2017 06:03:30 +0000	36,3200000000	0
Wed, 15 Mar 2017 23:22:24 +0000	36,3200000000	-0,07
Mon, 06 Mar 2017 02:01:09 +0000	36,3900000000	0
Sun, 05 Mar 2017 05:19:51 +0000	36,3900000000	+0,07
Thu, 02 Mar 2017 08:24:06 +0000	36,3200000000	-0,09
Thu, 02 Mar 2017 01:20:02 +0000	36,4100000000	-0,37
Tue, 28 Feb 2017 16:36:39 +0000	36,7800000000	+0,08
Mon, 20 Feb 2017 15:17:48 +0000	36,7000000000	0
Mon, 20 Feb 2017 10:43:17 +0000	36,7000000000	-0,06
Thu, 16 Feb 2017 12:04:12 +0000	36,7600000000	-0,12
Sun, 12 Feb 2017 04:13:52 +0000	36,8800000000	+0,16
Tue, 07 Feb 2017 07:29:05 +0000	36,7200000000	-0,16
Sat, 04 Feb 2017 16:40:54 +0000	36,8800000000	0
Sat, 04 Feb 2017 04:27:07 +0000	36,8800000000	-0,11
Wed, 01 Feb 2017 17:00:04 +0000	36,9900000000	+0,06
Sun, 29 Jan 2017 17:59:56 +0000	36,9300000000	0
Sun, 29 Jan 2017 01:47:46 +0000	36,9300000000	0
Sat, 28 Jan 2017 19:20:25 +0000	36,9300000000	0
Sat, 28 Jan 2017 04:39:44 +0000	36,9300000000	-0,26
Thu, 26 Jan 2017 10:04:13 +0000	37,1900000000	+1,61
Tue, 17 Jan 2017 16:06:28 +0000	35,5800000000	-0,75
Sat, 07 Jan 2017 18:47:30 +0000	36,3300000000	+0,36
Wed, 04 Jan 2017 10:34:54 +0000	35,9700000000	-0,11
Wed, 04 Jan 2017 00:37:09 +0000	36,0800000000	-0,1
Mon, 02 Jan 2017 20:59:49 +0000	36,1800000000	+0,2
Sun, 01 Jan 2017 15:24:11 +0000	35,9800000000	0
Sun, 25 Dec 2016 00:25:30 +0000	35,9800000000	0
Fri, 23 Dec 2016 16:09:51 +0000	35,9800000000	-0,56
Mon, 19 Dec 2016 19:43:43 +0000	36,5400000000	+0,15
Sun, 18 Dec 2016 18:32:50 +0000	36,3900000000	0
Sun, 18 Dec 2016 12:50:56 +0000	36,3900000000	0
Sun, 18 Dec 2016 01:09:27 +0000	36,3900000000	0
Fri, 16 Dec 2016 08:17:27 +0000	36,3900000000	-0,65
Wed, 14 Dec 2016 14:51:17 +0000	37,0400000000	+0,1
Thu, 08 Dec 2016 15:14:59 +0000	36,9400000000	+0,06
Fri, 02 Dec 2016 08:35:34 +0000	36,8800000000	+0,28
Thu, 01 Dec 2016 10:54:34 +0000	36,6000000000	+0,24
Sun, 27 Nov 2016 03:36:02 +0000	36,3600000000	0
Sat, 26 Nov 2016 15:28:19 +0000	36,3600000000	0
Fri, 25 Nov 2016 12:28:34 +0000	36,3600000000	+0,1
Thu, 24 Nov 2016 08:14:47 +0000	36,2600000000	+0,06
Wed, 23 Nov 2016 20:13:18 +0000	36,2000000000	+0,1
Tue, 08 Nov 2016 16:23:40 +0000	36,1000000000	+0,73
Tue, 01 Nov 2016 12:09:18 +0000	35,3700000000	-0,02
Sun, 30 Oct 2016 10:07:16 +0000	35,3900000000	-0,13
Tue, 25 Oct 2016 16:41:37 +0000	35,5200000000	+0,03
Mon, 24 Oct 2016 13:05:44 +0000	35,4900000000	-0,02
Wed, 12 Oct 2016 20:29:52 +0000	35,5100000000	-1,34
Fri, 07 Oct 2016 04:09:17 +0000	36,8500000000	-0,89
Sun, 25 Sep 2016 16:41:55 +0000	37,7400000000	-0,07
Thu, 22 Sep 2016 07:32:49 +0000	37,8100000000	+0,07
Thu, 22 Sep 2016 00:10:08 +0000	37,7400000000	+0,17
Wed, 14 Sep 2016 00:27:26 +0000	37,5700000000	-0,87
Mon, 12 Sep 2016 04:26:05 +0000	38,4400000000	+0,14
Sun, 04 Sep 2016 00:33:28 +0000	38,3000000000	+0,23
Fri, 26 Aug 2016 05:58:38 +0000	38,0700000000	+0,23
Sun, 21 Aug 2016 05:25:56 +0000	37,8400000000	+0,22
Thu, 18 Aug 2016 20:37:51 +0000	37,6200000000	+0,34
Sun, 14 Aug 2016 08:04:33 +0000	37,2800000000	-0,42
Fri, 29 Jul 2016 00:17:41 +0000	37,7000000000	0
Thu, 28 Jul 2016 18:16:07 +0000	37,7000000000	+0,25
Sun, 24 Jul 2016 07:12:35 +0000	37,4500000000	0
Sat, 23 Jul 2016 13:45:25 +0000	37,4500000000	-0,48
Tue, 19 Jul 2016 13:00:56 +0000	37,9300000000	+0,16
Fri, 15 Jul 2016 15:17:20 +0000	37,7700000000	+0,77
Sat, 09 Jul 2016 06:32:52 +0000	37,0000000000	-0,83
Tue, 05 Jul 2016 11:55:12 +0000	37,8300000000	-0,12
Sun, 03 Jul 2016 07:16:53 +0000	37,9500000000	-0,03
Thu, 30 Jun 2016 18:39:50 +0000	37,9800000000	-0,5009
Wed, 29 Jun 2016 23:04:08 +0000	38,4809000000	+0,645
Mon, 27 Jun 2016 22:08:45 +0000	37,8359000000	-3,9421
Tue, 21 Jun 2016 20:18:34 +0000	41,7780000000	+1,4384
Wed, 15 Jun 2016 01:47:35 +0000	40,3396000000	-1,0535
Thu, 09 Jun 2016 02:30:31 +0000	41,3931000000	-0,0675
Tue, 07 Jun 2016 14:44:56 +0000	41,4606000000	+0,2278
Mon, 06 Jun 2016 18:18:53 +0000	41,2328000000	-0,042
Wed, 01 Jun 2016 07:09:07 +0000	41,2748000000	-0,3327
Wed, 25 May 2016 01:58:50 +0000	41,6075000000	+0,3417
Fri, 20 May 2016 23:23:13 +0000	41,2658000000	+0,3306
Mon, 16 May 2016 20:19:50 +0000	40,9352000000	+0,111
Sun, 15 May 2016 23:34:39 +0000	40,8242000000	-0,1382
Mon, 09 May 2016 16:05:32 +0000	40,9624000000	-0,0888
Thu, 05 May 2016 11:09:44 +0000	41,0512000000	-0,3943
Thu, 28 Apr 2016 08:56:02 +0000	41,4455000000	+0,1853
Tue, 26 Apr 2016 08:29:07 +0000	41,2602000000	+0,4174
Sat, 23 Apr 2016 15:04:33 +0000	40,8428000000	0
Fri, 22 Apr 2016 22:37:41 +0000	40,8428000000	+0,1663
Fri, 22 Apr 2016 04:49:41 +0000	40,6765000000	+0,1252
Tue, 19 Apr 2016 05:17:21 +0000	40,5513000000	+0,3231
Sun, 17 Apr 2016 20:54:03 +0000	40,2282000000	0
Sun, 17 Apr 2016 00:17:30 +0000	40,2282000000	-0,0524
Fri, 15 Apr 2016 15:51:29 +0000	40,2806000000	+0,0208
Wed, 13 Apr 2016 15:05:55 +0000	40,2598000000	+0,2937
Mon, 11 Apr 2016 01:04:52 +0000	39,9661000000	-0,2436
Sun, 03 Apr 2016 22:10:08 +0000	40,2097000000	-0,0212
Sat, 02 Apr 2016 22:49:10 +0000	40,2309000000	-0,4091
Tue, 29 Mar 2016 18:11:36 +0000	40,6400000000	+0,7598
Fri, 25 Mar 2016 05:27:32 +0000	39,8802000000	-0,6913
Mon, 21 Mar 2016 22:47:00 +0000	40,5715000000	-0,266
Sun, 20 Mar 2016 02:38:45 +0000	40,8375000000	+0,8982
Tue, 15 Mar 2016 14:04:05 +0000	39,9393000000	+0,0449
Sun, 13 Mar 2016 14:19:03 +0000	39,8944000000	0
Sat, 12 Mar 2016 16:21:12 +0000	39,8944000000	-0,6597
Fri, 11 Mar 2016 22:14:01 +0000	40,5541000000	+0,5368
Thu, 10 Mar 2016 02:51:27 +0000	40,0173000000	-0,0414
Tue, 08 Mar 2016 11:42:38 +0000	40,0587000000	-0,0337
Sat, 05 Mar 2016 09:19:34 +0000	40,0924000000	+0,2554
Fri, 04 Mar 2016 09:11:43 +0000	39,8370000000	-0,6655
Sat, 20 Feb 2016 11:38:00 +0000	40,5025000000	0
Sat, 20 Feb 2016 04:59:29 +0000	40,5025000000	-0,0677
Mon, 15 Feb 2016 20:48:35 +0000	40,5702000000	-0,241
Mon, 15 Feb 2016 06:49:21 +0000	40,8112000000	+0,0754
Sun, 14 Feb 2016 20:49:52 +0000	40,7358000000	-0,0098
Sun, 14 Feb 2016 10:44:38 +0000	40,7456000000	+0,1456
Thu, 11 Feb 2016 17:58:31 +0000	40,6000000000	-0,0992
Sat, 06 Feb 2016 19:07:26 +0000	40,6992000000	+0,058
Fri, 05 Feb 2016 15:46:08 +0000	40,6412000000	+1,0834
Thu, 21 Jan 2016 15:24:48 +0000	39,5578000000	-0,4944
Mon, 18 Jan 2016 08:48:53 +0000	40,0522000000	+0,1453
Sun, 17 Jan 2016 21:26:31 +0000	39,9069000000	+0,0112
Sun, 17 Jan 2016 16:26:02 +0000	39,8957000000	-0,8582
Mon, 11 Jan 2016 09:06:32 +0000	40,7539000000	-0,5066
Mon, 04 Jan 2016 08:55:01 +0000	41,2605000000	-0,005
Fri, 01 Jan 2016 23:40:14 +0000	41,2655000000	-0,1341
Tue, 29 Dec 2015 19:55:30 +0000	41,3996000000	-0,243
Thu, 24 Dec 2015 14:26:19 +0000	41,6426000000	+0,124
Sat, 19 Dec 2015 08:36:44 +0000	41,5186000000	-0,314
Wed, 16 Dec 2015 16:36:19 +0000	41,8326000000	-0,4758
Mon, 14 Dec 2015 03:58:23 +0000	42,3084000000	+0,437
Wed, 09 Dec 2015 08:11:11 +0000	41,8714000000	+0,0478
Wed, 09 Dec 2015 01:53:04 +0000	41,8236000000	-0,2082
Thu, 26 Nov 2015 05:28:57 +0000	42,0318000000	+0,0043
Mon, 23 Nov 2015 18:43:29 +0000	42,0275000000	-0,1678
Sat, 21 Nov 2015 14:07:14 +0000	42,1953000000	0
Sat, 21 Nov 2015 04:12:33 +0000	42,1953000000	-0,0424
Fri, 20 Nov 2015 16:11:32 +0000	42,2377000000	-0,2104
Fri, 20 Nov 2015 05:07:14 +0000	42,4481000000	+0,1798
Sun, 15 Nov 2015 13:27:26 +0000	42,2683000000	0
Sat, 14 Nov 2015 00:53:52 +0000	42,2683000000	+0,346
Mon, 09 Nov 2015 22:07:36 +0000	41,9223000000	+0,1995
Sat, 07 Nov 2015 04:43:47 +0000	41,7228000000	-0,7763
Tue, 27 Oct 2015 07:31:57 +0000	42,4991000000	+0,1224
Sun, 25 Oct 2015 09:54:09 +0000	42,3767000000	-0,4142
Thu, 22 Oct 2015 10:01:43 +0000	42,7909000000	+0,1082
Sun, 18 Oct 2015 04:04:10 +0000	42,6827000000	0
Sat, 17 Oct 2015 03:58:25 +0000	42,6827000000	-0,0884
Thu, 15 Oct 2015 23:55:56 +0000	42,7711000000	+0,592
Tue, 13 Oct 2015 20:04:02 +0000	42,1791000000	-0,2277
Mon, 12 Oct 2015 18:39:54 +0000	42,4068000000	+0,0163
Fri, 09 Oct 2015 12:59:10 +0000	42,3905000000	+0,1056
Thu, 08 Oct 2015 05:46:01 +0000	42,2849000000	-0,6483
Thu, 17 Sep 2015 20:49:42 +0000	42,9332000000	+0,4801
Sun, 13 Sep 2015 02:16:39 +0000	42,4531000000	-0,6436
Tue, 25 Aug 2015 23:16:53 +0000	43,0967000000	+0,0313
Sun, 23 Aug 2015 10:26:23 +0000	43,0654000000	0
Sat, 22 Aug 2015 04:43:04 +0000	43,0654000000	-0,0073
Fri, 21 Aug 2015 05:15:39 +0000	43,0727000000	+0,0474
Thu, 20 Aug 2015 05:07:01 +0000	43,0253000000	+0,1244
Fri, 14 Aug 2015 19:52:43 +0000	42,9009000000	+0,5196
Mon, 10 Aug 2015 11:05:09 +0000	42,3813000000	-0,365
Fri, 31 Jul 2015 22:48:56 +0000	42,7463000000	+0,3489
Sat, 25 Jul 2015 04:59:22 +0000	42,3974000000	-0,299
Wed, 15 Jul 2015 08:56:40 +0000	42,6964000000	+0,0196
Wed, 15 Jul 2015 00:26:41 +0000	42,6768000000	+0,3354
Sun, 12 Jul 2015 14:17:43 +0000	42,3414000000	+0,3597
Fri, 10 Jul 2015 01:42:39 +0000	41,9817000000	-0,3046
Tue, 07 Jul 2015 09:56:57 +0000	42,2863000000	-0,9254
Sun, 21 Jun 2015 09:17:22 +0000	43,2117000000	+0,1186
Wed, 17 Jun 2015 23:39:26 +0000	43,0931000000	+0,6757
Mon, 15 Jun 2015 22:40:36 +0000	42,4174000000	+0,1186
Sat, 13 Jun 2015 18:07:33 +0000	42,2988000000	+0,1977
Fri, 12 Jun 2015 13:06:08 +0000	42,1011000000	-0,0763
Thu, 11 Jun 2015 19:21:57 +0000	42,1774000000	+0,6883
Sat, 06 Jun 2015 00:39:56 +0000	41,4891000000	+0,0991
Mon, 01 Jun 2015 12:46:04 +0000	41,3900000000	0

Обратите внимание, что информация об обменного курса GBP в NIO обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 14:09:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Никарагуанских Кордоба

Примечание: График курса обмена валют Британский фунт/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Никарагуанских Кордоба в течение 1037 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.