Обменный курс на сегодня для GBP/NOK является GBP за NOK, это означает, что с 100 Британский фунт стерлингов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или NOK.

GBP в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 08:52:36 +0000	10,9980000000	+0,0138
Tue, 10 Apr 2018 05:51:40 +0000	10,9842000000	+0,1784
Wed, 01 Nov 2017 15:21:08 +0000	10,8058000000	+0,1178
Sat, 28 Oct 2017 16:26:54 +0000	10,6880000000	+0,2091
Thu, 19 Oct 2017 12:33:54 +0000	10,4789000000	-0,0156
Wed, 18 Oct 2017 17:54:15 +0000	10,4945000000	+0,0145
Tue, 17 Oct 2017 15:51:37 +0000	10,4800000000	+0,0143
Mon, 16 Oct 2017 23:38:01 +0000	10,4657000000	-0,0279
Mon, 16 Oct 2017 04:07:21 +0000	10,4936000000	+0,0126
Sun, 15 Oct 2017 06:02:46 +0000	10,4810000000	0
Sat, 14 Oct 2017 21:10:10 +0000	10,4810000000	0
Sat, 14 Oct 2017 13:34:36 +0000	10,4810000000	0
Sat, 14 Oct 2017 02:25:23 +0000	10,4810000000	+0,0002
Thu, 12 Oct 2017 20:12:24 +0000	10,4808000000	+0,0075
Wed, 11 Oct 2017 07:38:37 +0000	10,4733000000	-0,0068
Mon, 09 Oct 2017 19:20:44 +0000	10,4801000000	+0,0255
Mon, 09 Oct 2017 01:24:13 +0000	10,4546000000	-0,079
Thu, 05 Oct 2017 02:13:36 +0000	10,5336000000	-0,0484
Tue, 03 Oct 2017 12:54:48 +0000	10,5820000000	-0,0595
Mon, 02 Oct 2017 09:11:43 +0000	10,6415000000	-0,0225
Sun, 01 Oct 2017 14:10:30 +0000	10,6640000000	0
Sun, 01 Oct 2017 02:01:52 +0000	10,6640000000	+0,0088
Thu, 28 Sep 2017 00:53:12 +0000	10,6552000000	+0,0394
Wed, 27 Sep 2017 02:11:51 +0000	10,6158000000	+0,0516
Mon, 25 Sep 2017 01:42:32 +0000	10,5642000000	+0,0362
Sat, 23 Sep 2017 19:47:28 +0000	10,5280000000	-0,0987
Thu, 21 Sep 2017 07:35:39 +0000	10,6267000000	+0,0974
Tue, 19 Sep 2017 09:18:41 +0000	10,5293000000	-0,0333
Mon, 18 Sep 2017 19:28:31 +0000	10,5626000000	-0,0829
Sun, 17 Sep 2017 21:18:43 +0000	10,6455000000	+0,0915
Fri, 15 Sep 2017 01:25:48 +0000	10,5540000000	+0,1261
Wed, 13 Sep 2017 12:50:23 +0000	10,4279000000	+0,2103
Sun, 10 Sep 2017 17:36:13 +0000	10,2176000000	+0,0876
Wed, 06 Sep 2017 00:16:57 +0000	10,1300000000	+0,029
Tue, 05 Sep 2017 07:52:42 +0000	10,1010000000	+0,0034
Mon, 04 Sep 2017 19:04:12 +0000	10,0976000000	-0,003
Sun, 03 Sep 2017 22:56:14 +0000	10,1006000000	+0,0015
Sat, 02 Sep 2017 21:01:00 +0000	10,0991000000	0
Sat, 02 Sep 2017 02:43:54 +0000	10,0991000000	+0,0628
Thu, 31 Aug 2017 21:20:06 +0000	10,0363000000	+0,009
Thu, 31 Aug 2017 16:32:25 +0000	10,0273000000	-0,0702
Wed, 30 Aug 2017 18:22:15 +0000	10,0975000000	-0,0309
Wed, 23 Aug 2017 08:19:36 +0000	10,1284000000	-0,0132
Tue, 22 Aug 2017 20:50:43 +0000	10,1416000000	-0,0588
Mon, 21 Aug 2017 06:20:53 +0000	10,2004000000	+0,2284
Sun, 20 Aug 2017 04:13:14 +0000	9,9720000000	0
Sat, 19 Aug 2017 12:59:13 +0000	9,9720000000	0
Sat, 19 Aug 2017 04:36:22 +0000	9,9720000000	-0,2695
Fri, 18 Aug 2017 08:20:25 +0000	10,2415000000	-0,0849
Tue, 15 Aug 2017 06:16:32 +0000	10,3264000000	+0,01
Sun, 13 Aug 2017 22:29:06 +0000	10,3164000000	+0,268
Sat, 12 Aug 2017 16:53:39 +0000	10,0484000000	-0,2699
Thu, 10 Aug 2017 20:07:03 +0000	10,3183000000	-0,0991
Sat, 05 Aug 2017 16:04:25 +0000	10,4174000000	0
Sat, 05 Aug 2017 00:02:56 +0000	10,4174000000	+0,0239
Mon, 31 Jul 2017 22:11:36 +0000	10,3935000000	+0,1687
Sun, 30 Jul 2017 09:15:22 +0000	10,2248000000	-0,1815
Fri, 28 Jul 2017 12:23:49 +0000	10,4063000000	-0,0139
Wed, 26 Jul 2017 11:31:48 +0000	10,4202000000	-0,0224
Tue, 25 Jul 2017 00:21:13 +0000	10,4426000000	+0,0006
Sun, 23 Jul 2017 05:44:37 +0000	10,4420000000	0
Sat, 22 Jul 2017 00:11:17 +0000	10,4420000000	-0,0044
Fri, 21 Jul 2017 19:55:54 +0000	10,4464000000	-0,1011
Tue, 18 Jul 2017 20:13:05 +0000	10,5475000000	-0,0901
Tue, 18 Jul 2017 05:15:52 +0000	10,6376000000	-0,0128
Tue, 18 Jul 2017 00:16:51 +0000	10,6504000000	-0,0776
Mon, 17 Jul 2017 00:19:33 +0000	10,7280000000	+0,2217
Fri, 14 Jul 2017 23:45:35 +0000	10,5063000000	-0,2223
Tue, 11 Jul 2017 14:05:50 +0000	10,7286000000	-0,0111
Tue, 11 Jul 2017 01:15:01 +0000	10,7397000000	-0,286
Sun, 09 Jul 2017 16:07:01 +0000	11,0257000000	+0,1845
Tue, 04 Jul 2017 06:00:21 +0000	10,8412000000	-0,0674
Thu, 29 Jun 2017 02:31:28 +0000	10,9086000000	-0,0074
Sun, 25 Jun 2017 11:07:05 +0000	10,9160000000	0
Sat, 24 Jun 2017 03:36:20 +0000	10,9160000000	+0,0859
Mon, 19 Jun 2017 20:53:52 +0000	10,8301000000	+0,0205
Mon, 19 Jun 2017 10:29:48 +0000	10,8096000000	+0,006
Mon, 19 Jun 2017 07:14:59 +0000	10,8036000000	-0,0214
Sun, 18 Jun 2017 15:40:34 +0000	10,8250000000	+0,0045
Thu, 15 Jun 2017 12:52:34 +0000	10,8205000000	+0,0845
Thu, 15 Jun 2017 04:58:21 +0000	10,7360000000	-0,0972
Sat, 10 Jun 2017 22:11:38 +0000	10,8332000000	-0,0835
Tue, 06 Jun 2017 10:27:16 +0000	10,9167000000	+0,0835
Mon, 05 Jun 2017 03:30:20 +0000	10,8332000000	-0,0171
Sun, 04 Jun 2017 07:33:14 +0000	10,8503000000	+0,0481
Mon, 29 May 2017 21:00:40 +0000	10,8022000000	-0,0032
Mon, 29 May 2017 14:07:48 +0000	10,8054000000	-0,058
Thu, 25 May 2017 17:11:42 +0000	10,8634000000	+0,0525
Wed, 24 May 2017 21:58:30 +0000	10,8109000000	-0,0539
Wed, 24 May 2017 15:11:30 +0000	10,8648000000	-0,0544
Sun, 21 May 2017 02:05:11 +0000	10,9192000000	-0,1201
Sun, 14 May 2017 21:44:13 +0000	11,0393000000	+0,0043
Sat, 13 May 2017 12:46:14 +0000	11,0350000000	-0,2124
Tue, 09 May 2017 20:25:20 +0000	11,2474000000	+0,0925
Sat, 06 May 2017 14:48:48 +0000	11,1549000000	+0,0373
Wed, 03 May 2017 01:04:04 +0000	11,1176000000	+0,0443
Mon, 01 May 2017 23:24:20 +0000	11,0733000000	+0,0057
Mon, 01 May 2017 19:55:13 +0000	11,0676000000	-0,0362
Fri, 28 Apr 2017 16:32:31 +0000	11,1038000000	+0,0655
Fri, 28 Apr 2017 06:40:31 +0000	11,0383000000	-0,0226
Thu, 27 Apr 2017 18:34:01 +0000	11,0609000000	-0,0532
Mon, 24 Apr 2017 00:01:20 +0000	11,1141000000	+0,1863
Wed, 19 Apr 2017 08:20:58 +0000	10,9278000000	+0,1748
Mon, 17 Apr 2017 22:29:23 +0000	10,7530000000	+0,0022
Sun, 16 Apr 2017 00:50:11 +0000	10,7508000000	0
Sat, 15 Apr 2017 19:54:36 +0000	10,7508000000	+0,0145
Thu, 13 Apr 2017 07:03:48 +0000	10,7363000000	+0,0172
Wed, 12 Apr 2017 21:51:01 +0000	10,7191000000	-0,0025
Sun, 09 Apr 2017 23:14:20 +0000	10,7216000000	+0,0068
Sat, 08 Apr 2017 23:13:10 +0000	10,7148000000	-0,0353
Thu, 06 Apr 2017 17:40:43 +0000	10,7501000000	+0,0301
Wed, 05 Apr 2017 09:33:23 +0000	10,7200000000	+0,0362
Tue, 04 Apr 2017 16:13:53 +0000	10,6838000000	-0,0532
Mon, 03 Apr 2017 07:17:45 +0000	10,7370000000	-0,0816
Sat, 01 Apr 2017 10:22:07 +0000	10,8186000000	+0,12
Fri, 31 Mar 2017 11:18:37 +0000	10,6986000000	+0,0402
Tue, 28 Mar 2017 05:57:10 +0000	10,6584000000	+0,0532
Mon, 27 Mar 2017 09:14:35 +0000	10,6052000000	+0,0184
Sat, 25 Mar 2017 16:20:22 +0000	10,5868000000	+0,0015
Wed, 22 Mar 2017 07:31:20 +0000	10,5853000000	+0,0094
Tue, 21 Mar 2017 19:56:40 +0000	10,5759000000	+0,105
Mon, 20 Mar 2017 05:52:02 +0000	10,4709000000	+0,0439
Thu, 16 Mar 2017 06:40:55 +0000	10,4270000000	-0,0502
Tue, 14 Mar 2017 19:55:46 +0000	10,4772000000	+0,0891
Mon, 06 Mar 2017 15:49:19 +0000	10,3881000000	+0,0314
Sun, 05 Mar 2017 15:37:50 +0000	10,3567000000	0
Sun, 05 Mar 2017 04:32:53 +0000	10,3567000000	+0,0166
Wed, 01 Mar 2017 22:43:16 +0000	10,3401000000	-0,0563
Tue, 28 Feb 2017 16:36:41 +0000	10,3964000000	+0,0089
Tue, 28 Feb 2017 07:32:43 +0000	10,3875000000	-0,0099
Sun, 26 Feb 2017 23:54:28 +0000	10,3974000000	-0,0403
Sun, 26 Feb 2017 10:59:33 +0000	10,4377000000	+0,0281
Thu, 23 Feb 2017 03:44:37 +0000	10,4096000000	+0,0369
Mon, 20 Feb 2017 07:13:28 +0000	10,3727000000	+0,0177
Sat, 18 Feb 2017 11:28:06 +0000	10,3550000000	0
Sat, 18 Feb 2017 00:32:15 +0000	10,3550000000	-0,0264
Fri, 17 Feb 2017 18:09:09 +0000	10,3814000000	-0,0701
Fri, 10 Feb 2017 08:02:06 +0000	10,4515000000	+0,0229
Thu, 09 Feb 2017 10:28:46 +0000	10,4286000000	+0,1813
Sat, 04 Feb 2017 01:46:59 +0000	10,2473000000	-0,0233
Fri, 03 Feb 2017 18:44:51 +0000	10,2706000000	-0,0555
Fri, 03 Feb 2017 00:14:40 +0000	10,3261000000	-0,1424
Sun, 29 Jan 2017 18:00:02 +0000	10,4685000000	0
Sun, 29 Jan 2017 01:47:48 +0000	10,4685000000	0
Sat, 28 Jan 2017 04:01:10 +0000	10,4685000000	-0,0105
Wed, 25 Jan 2017 15:44:54 +0000	10,4790000000	+0,0282
Wed, 18 Jan 2017 05:19:53 +0000	10,4508000000	+0,168
Tue, 17 Jan 2017 03:52:34 +0000	10,2828000000	+0,0371
Mon, 16 Jan 2017 01:53:00 +0000	10,2457000000	-0,1108
Sun, 15 Jan 2017 09:50:23 +0000	10,3565000000	-0,0862
Wed, 11 Jan 2017 16:13:02 +0000	10,4427000000	-0,0948
Thu, 05 Jan 2017 21:28:44 +0000	10,5375000000	-0,0127
Thu, 05 Jan 2017 18:22:46 +0000	10,5502000000	-0,1142
Sun, 01 Jan 2017 04:30:12 +0000	10,6644000000	0
Sun, 01 Jan 2017 00:07:11 +0000	10,6644000000	-0,0132
Fri, 30 Dec 2016 22:57:20 +0000	10,6776000000	+0,0721
Thu, 29 Dec 2016 21:48:30 +0000	10,6055000000	-0,0806
Sun, 25 Dec 2016 00:25:32 +0000	10,6861000000	0
Fri, 23 Dec 2016 23:13:33 +0000	10,6861000000	-0,0881
Tue, 20 Dec 2016 20:18:01 +0000	10,7742000000	-0,0058
Mon, 19 Dec 2016 10:43:43 +0000	10,7800000000	-0,0473
Sun, 18 Dec 2016 18:32:53 +0000	10,8273000000	0
Sat, 17 Dec 2016 07:58:35 +0000	10,8273000000	+0,1066
Fri, 09 Dec 2016 15:35:06 +0000	10,7207000000	+0,0584
Fri, 09 Dec 2016 09:34:17 +0000	10,6623000000	+0,0523
Fri, 09 Dec 2016 01:20:55 +0000	10,6100000000	-0,019
Wed, 07 Dec 2016 04:02:24 +0000	10,6290000000	-0,0228
Mon, 05 Dec 2016 16:02:42 +0000	10,6518000000	-0,0058
Fri, 02 Dec 2016 16:13:49 +0000	10,6576000000	-0,0476
Sun, 27 Nov 2016 16:07:55 +0000	10,7052000000	0
Sun, 27 Nov 2016 03:36:07 +0000	10,7052000000	0
Sat, 26 Nov 2016 07:26:00 +0000	10,7052000000	+0,0134
Fri, 25 Nov 2016 05:51:29 +0000	10,6918000000	+0,1091
Tue, 22 Nov 2016 19:53:54 +0000	10,5827000000	-0,0238
Thu, 17 Nov 2016 19:40:57 +0000	10,6065000000	+0,045
Thu, 17 Nov 2016 12:55:29 +0000	10,5615000000	+0,058
Wed, 16 Nov 2016 03:40:45 +0000	10,5035000000	-0,0045
Wed, 16 Nov 2016 00:02:35 +0000	10,5080000000	-0,0757
Sat, 12 Nov 2016 07:48:31 +0000	10,5837000000	+0,3939
Mon, 07 Nov 2016 08:26:45 +0000	10,1898000000	+0,0304
Thu, 03 Nov 2016 11:15:03 +0000	10,1594000000	+0,1002
Tue, 01 Nov 2016 23:49:57 +0000	10,0592000000	+0,0198
Tue, 01 Nov 2016 11:59:17 +0000	10,0394000000	+0,0058
Mon, 31 Oct 2016 13:34:48 +0000	10,0336000000	-0,065
Thu, 27 Oct 2016 07:38:58 +0000	10,0986000000	-0,0044
Wed, 26 Oct 2016 11:17:11 +0000	10,1030000000	+0,024
Tue, 25 Oct 2016 16:41:39 +0000	10,0790000000	-0,0171
Tue, 25 Oct 2016 06:55:11 +0000	10,0961000000	+10
Mon, 24 Oct 2016 21:56:47 +0000	10,0960000000	+0,0076
Fri, 21 Oct 2016 15:15:53 +0000	10,0884000000	+0,0749
Wed, 19 Oct 2016 08:07:41 +0000	10,0135000000	+0,0044
Tue, 11 Oct 2016 15:48:51 +0000	10,0091000000	-0,248
Mon, 03 Oct 2016 17:10:36 +0000	10,2571000000	-0,1043
Sat, 01 Oct 2016 03:45:32 +0000	10,3614000000	-0,078
Fri, 30 Sep 2016 06:09:10 +0000	10,4394000000	-0,3502
Thu, 22 Sep 2016 11:56:42 +0000	10,7896000000	-0,0243
Sun, 18 Sep 2016 20:07:07 +0000	10,8139000000	-0,0684
Wed, 14 Sep 2016 15:03:28 +0000	10,8823000000	-0,0256
Wed, 14 Sep 2016 00:27:28 +0000	10,9079000000	-0,0444
Sat, 10 Sep 2016 20:31:22 +0000	10,9523000000	-0,1076
Sun, 04 Sep 2016 00:33:31 +0000	11,0599000000	-0,0058
Fri, 02 Sep 2016 00:28:57 +0000	11,0657000000	+0,2213
Tue, 30 Aug 2016 03:54:06 +0000	10,8444000000	-0,0327
Sat, 27 Aug 2016 11:42:05 +0000	10,8771000000	+0,0242
Fri, 26 Aug 2016 05:58:49 +0000	10,8529000000	+0,1678
Tue, 16 Aug 2016 19:50:41 +0000	10,6851000000	+0,058
Mon, 15 Aug 2016 01:01:08 +0000	10,6271000000	+0,0073
Sun, 14 Aug 2016 08:04:43 +0000	10,6198000000	-0,6586
Fri, 29 Jul 2016 07:51:39 +0000	11,2784000000	+0,0149
Fri, 29 Jul 2016 00:19:15 +0000	11,2635000000	+0,0005
Wed, 27 Jul 2016 16:15:09 +0000	11,2630000000	+0,0475
Sun, 24 Jul 2016 04:37:17 +0000	11,2155000000	+0,0582
Tue, 19 Jul 2016 13:01:19 +0000	11,1573000000	-0,0269
Fri, 15 Jul 2016 15:17:29 +0000	11,1842000000	-0,0424
Fri, 15 Jul 2016 02:46:30 +0000	11,2266000000	+0,1633
Sun, 03 Jul 2016 05:57:48 +0000	11,0633000000	0
Sat, 02 Jul 2016 23:52:55 +0000	11,0633000000	0
Sat, 02 Jul 2016 20:13:46 +0000	11,0633000000	-0,2736
Wed, 29 Jun 2016 15:15:45 +0000	11,3369000000	-0,1523
Mon, 27 Jun 2016 04:19:36 +0000	11,4892000000	-0,4173
Thu, 16 Jun 2016 20:33:40 +0000	11,9065000000	+0,0982
Thu, 09 Jun 2016 11:07:29 +0000	11,8083000000	-0,0168
Mon, 06 Jun 2016 17:22:17 +0000	11,8251000000	-0,13
Wed, 01 Jun 2016 19:45:35 +0000	11,9551000000	-0,1289
Fri, 20 May 2016 23:23:15 +0000	12,0840000000	-0,0368
Fri, 20 May 2016 10:09:25 +0000	12,1208000000	+0,3799
Mon, 16 May 2016 15:26:24 +0000	11,7409000000	-0,0192
Sun, 15 May 2016 23:34:42 +0000	11,7601000000	-0,0791
Wed, 11 May 2016 12:15:44 +0000	11,8392000000	-0,0035
Mon, 09 May 2016 16:05:36 +0000	11,8427000000	+0,0837
Sun, 01 May 2016 23:54:23 +0000	11,7590000000	-0,1104
Wed, 27 Apr 2016 16:17:07 +0000	11,8694000000	-0,0232
Wed, 27 Apr 2016 07:41:38 +0000	11,8926000000	+0,0288
Sat, 23 Apr 2016 15:04:40 +0000	11,8638000000	0
Sat, 23 Apr 2016 01:38:24 +0000	11,8638000000	+0,1876
Tue, 19 Apr 2016 14:58:02 +0000	11,6762000000	-0,0135
Wed, 13 Apr 2016 15:06:22 +0000	11,6897000000	+0,0025
Mon, 11 Apr 2016 15:46:40 +0000	11,6872000000	+0,0777
Mon, 11 Apr 2016 01:05:01 +0000	11,6095000000	-0,2103
Sun, 03 Apr 2016 22:10:10 +0000	11,8198000000	-0,2396
Wed, 30 Mar 2016 02:54:47 +0000	12,0594000000	+0,0011
Tue, 29 Mar 2016 18:59:12 +0000	12,0583000000	+0,0464
Tue, 29 Mar 2016 03:14:57 +0000	12,0119000000	-0,0845
Mon, 21 Mar 2016 08:19:39 +0000	12,0964000000	-0,0229
Sun, 20 Mar 2016 23:57:54 +0000	12,1193000000	-0,0182
Fri, 18 Mar 2016 18:50:47 +0000	12,1375000000	+0,0423
Wed, 16 Mar 2016 03:11:28 +0000	12,0952000000	+0,1892
Sun, 13 Mar 2016 14:19:08 +0000	11,9060000000	0
Sun, 13 Mar 2016 03:15:35 +0000	11,9060000000	-0,2137
Thu, 10 Mar 2016 00:07:22 +0000	12,1197000000	-0,0544
Thu, 03 Mar 2016 22:56:39 +0000	12,1741000000	+0,0777
Tue, 01 Mar 2016 07:07:57 +0000	12,0964000000	+0,0476
Sun, 28 Feb 2016 00:37:52 +0000	12,0488000000	+0,0021
Fri, 26 Feb 2016 03:47:30 +0000	12,0467000000	-0,0193
Thu, 25 Feb 2016 15:58:57 +0000	12,0660000000	-0,0273
Tue, 23 Feb 2016 16:45:47 +0000	12,0933000000	-0,2334
Sat, 20 Feb 2016 19:59:15 +0000	12,3267000000	0
Fri, 19 Feb 2016 23:19:47 +0000	12,3267000000	-0,0152
Thu, 18 Feb 2016 14:19:19 +0000	12,3419000000	+0,0024
Wed, 17 Feb 2016 11:55:53 +0000	12,3395000000	-0,0831
Tue, 16 Feb 2016 11:37:03 +0000	12,4226000000	-0,0323
Mon, 15 Feb 2016 20:48:37 +0000	12,4549000000	+0,014
Sun, 14 Feb 2016 22:23:15 +0000	12,4409000000	-0,0054
Sat, 13 Feb 2016 11:59:15 +0000	12,4463000000	0
Sat, 13 Feb 2016 07:48:37 +0000	12,4463000000	+0,03
Sun, 07 Feb 2016 22:43:33 +0000	12,4163000000	+0,0484
Fri, 05 Feb 2016 09:23:52 +0000	12,3679000000	-0,1951
Tue, 02 Feb 2016 20:36:06 +0000	12,5630000000	+0,0859
Sun, 24 Jan 2016 21:50:25 +0000	12,4771000000	-0,2007
Tue, 19 Jan 2016 05:09:31 +0000	12,6778000000	-0,0294
Mon, 18 Jan 2016 16:06:25 +0000	12,7072000000	+0,0969
Sun, 17 Jan 2016 21:26:33 +0000	12,6103000000	-0,04
Fri, 15 Jan 2016 10:49:47 +0000	12,6503000000	-0,3999
Wed, 06 Jan 2016 07:46:15 +0000	13,0502000000	+0,0478
Fri, 01 Jan 2016 16:45:44 +0000	13,0024000000	-0,0313
Thu, 31 Dec 2015 02:52:28 +0000	13,0337000000	+0,123
Tue, 29 Dec 2015 21:47:23 +0000	12,9107000000	-0,0279
Wed, 23 Dec 2015 04:03:15 +0000	12,9386000000	-0,0801
Sat, 19 Dec 2015 16:17:34 +0000	13,0187000000	-0,1755
Fri, 11 Dec 2015 11:55:48 +0000	13,1942000000	+0,0818
Fri, 11 Dec 2015 02:57:09 +0000	13,1124000000	-0,0224
Wed, 09 Dec 2015 08:11:13 +0000	13,1348000000	+0,0337
Tue, 01 Dec 2015 12:02:36 +0000	13,1011000000	+0,0132
Thu, 26 Nov 2015 07:42:04 +0000	13,0879000000	+0,007
Mon, 23 Nov 2015 21:10:16 +0000	13,0809000000	-0,0398
Sun, 22 Nov 2015 20:14:52 +0000	13,1207000000	+0,0162
Fri, 20 Nov 2015 15:33:35 +0000	13,1045000000	-0,1059
Mon, 16 Nov 2015 15:16:59 +0000	13,2104000000	-0,0135
Sun, 15 Nov 2015 16:23:32 +0000	13,2239000000	0
Sun, 15 Nov 2015 03:32:04 +0000	13,2239000000	+0,1506
Tue, 10 Nov 2015 03:17:21 +0000	13,0733000000	+0,0443
Fri, 06 Nov 2015 21:07:12 +0000	13,0290000000	-0,0888
Wed, 04 Nov 2015 05:39:29 +0000	13,1178000000	+0,2961
Tue, 27 Oct 2015 07:31:59 +0000	12,8217000000	+0,022
Tue, 27 Oct 2015 01:08:26 +0000	12,7997000000	-0,0415
Sun, 25 Oct 2015 12:08:11 +0000	12,8412000000	+0,1058
Thu, 22 Oct 2015 14:54:52 +0000	12,7354000000	+0,158
Tue, 20 Oct 2015 02:16:22 +0000	12,5774000000	+0,0017
Mon, 19 Oct 2015 21:53:23 +0000	12,5757000000	+0,053
Sat, 17 Oct 2015 03:58:27 +0000	12,5227000000	+0,117
Fri, 09 Oct 2015 10:21:24 +0000	12,4057000000	-0,0865
Thu, 08 Oct 2015 19:49:20 +0000	12,4922000000	-0,1681
Mon, 05 Oct 2015 09:41:46 +0000	12,6603000000	-0,2607
Sun, 27 Sep 2015 19:15:56 +0000	12,9210000000	+0,1826
Tue, 22 Sep 2015 22:44:33 +0000	12,7384000000	+0,0496
Sat, 19 Sep 2015 03:04:35 +0000	12,6888000000	+0,1298
Mon, 14 Sep 2015 00:34:08 +0000	12,5590000000	-0,1223
Fri, 11 Sep 2015 12:13:56 +0000	12,6813000000	+0,0829
Fri, 04 Sep 2015 17:08:41 +0000	12,5984000000	-0,16
Sat, 29 Aug 2015 11:50:32 +0000	12,7584000000	-0,1029
Sat, 22 Aug 2015 03:18:52 +0000	12,8613000000	-0,045
Fri, 21 Aug 2015 06:30:42 +0000	12,9063000000	-0,0149
Mon, 17 Aug 2015 09:09:14 +0000	12,9212000000	+0,0794
Fri, 14 Aug 2015 23:39:54 +0000	12,8418000000	+0,0164
Fri, 14 Aug 2015 06:49:09 +0000	12,8254000000	-0,0299
Thu, 06 Aug 2015 15:58:13 +0000	12,8553000000	-0,0109
Tue, 04 Aug 2015 17:15:14 +0000	12,8662000000	+0,0716
Mon, 03 Aug 2015 01:51:22 +0000	12,7946000000	+0,0789
Fri, 31 Jul 2015 16:00:26 +0000	12,7157000000	-0,038
Sat, 18 Jul 2015 15:45:19 +0000	12,7537000000	+0,2258
Mon, 13 Jul 2015 10:31:55 +0000	12,5279000000	+0,0981
Sun, 12 Jul 2015 04:44:15 +0000	12,4298000000	0
Sat, 11 Jul 2015 00:03:18 +0000	12,4298000000	+0,0985
Fri, 10 Jul 2015 13:02:36 +0000	12,3313000000	-0,3206
Wed, 08 Jul 2015 12:58:29 +0000	12,6519000000	+0,2118
Sun, 05 Jul 2015 09:40:28 +0000	12,4401000000	+0,1021
Wed, 01 Jul 2015 05:13:30 +0000	12,3380000000	+0,0738
Sat, 20 Jun 2015 03:49:02 +0000	12,2642000000	+0,1253
Wed, 17 Jun 2015 14:26:46 +0000	12,1389000000	+0,0943
Sat, 13 Jun 2015 18:07:31 +0000	12,0446000000	-0,0144
Thu, 11 Jun 2015 00:30:00 +0000	12,0590000000	-0,0916
Fri, 05 Jun 2015 18:17:11 +0000	12,1506000000	+0,0592
Fri, 05 Jun 2015 14:37:48 +0000	12,0914000000	+0,1019
Wed, 03 Jun 2015 05:22:31 +0000	11,9895000000	0

Обратите внимание, что информация об обменного курса GBP в NOK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 08:52:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Норвежская крона

Примечание: График курса обмена валют Британский фунт/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Норвежская крона в течение 1056 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.