Обменный курс на сегодня для GBP/NPR является GBP за NPR, это означает, что с 100 Британский фунт стерлингов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или NPR.

GBP в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:19:27 +0000	144,3541000000	+7,4541
Mon, 30 Oct 2017 04:35:53 +0000	136,9000000000	0
Tue, 24 Oct 2017 18:36:24 +0000	136,9000000000	0
Sun, 22 Oct 2017 16:46:36 +0000	136,9000000000	0
Sat, 21 Oct 2017 17:30:28 +0000	136,9000000000	0
Sat, 21 Oct 2017 05:52:24 +0000	136,9000000000	0
Fri, 20 Oct 2017 03:10:55 +0000	136,9000000000	-0,34
Mon, 16 Oct 2017 16:49:05 +0000	137,2400000000	-0,36
Mon, 09 Oct 2017 01:22:20 +0000	137,6000000000	0
Fri, 06 Oct 2017 21:57:13 +0000	137,6000000000	-1,38
Tue, 03 Oct 2017 15:28:35 +0000	138,9800000000	+0,09
Tue, 03 Oct 2017 10:47:09 +0000	138,8900000000	-1,08
Fri, 29 Sep 2017 16:01:22 +0000	139,9700000000	-1,1
Sat, 23 Sep 2017 07:27:50 +0000	141,0700000000	+1,88
Fri, 22 Sep 2017 08:32:21 +0000	139,1900000000	+1,14
Tue, 19 Sep 2017 21:55:12 +0000	138,0500000000	+1,4
Fri, 15 Sep 2017 02:36:59 +0000	136,6500000000	+1,8055
Sun, 10 Sep 2017 08:55:47 +0000	134,8445000000	+1,0235
Wed, 06 Sep 2017 18:44:22 +0000	133,8210000000	+0,2078
Tue, 05 Sep 2017 16:27:20 +0000	133,6132000000	+1,0221
Tue, 05 Sep 2017 06:27:28 +0000	132,5911000000	-0,0975
Mon, 04 Sep 2017 07:20:43 +0000	132,6886000000	+0,464
Sun, 27 Aug 2017 14:59:01 +0000	132,2246000000	+1,0922
Thu, 24 Aug 2017 15:00:47 +0000	131,1324000000	-0,1033
Thu, 24 Aug 2017 01:36:57 +0000	131,2357000000	-0,3524
Tue, 22 Aug 2017 21:01:39 +0000	131,5881000000	+0,0498
Sun, 20 Aug 2017 04:42:57 +0000	131,5383000000	0
Sat, 19 Aug 2017 20:12:23 +0000	131,5383000000	0
Sat, 19 Aug 2017 02:28:28 +0000	131,5383000000	-0,7519
Thu, 17 Aug 2017 07:04:48 +0000	132,2902000000	-0,7254
Tue, 15 Aug 2017 03:31:25 +0000	133,0156000000	+0,4943
Wed, 09 Aug 2017 05:54:59 +0000	132,5213000000	-0,3178
Sun, 06 Aug 2017 15:16:54 +0000	132,8391000000	0
Sat, 05 Aug 2017 09:50:36 +0000	132,8391000000	-2,5779
Tue, 01 Aug 2017 07:35:11 +0000	135,4170000000	+0,9464
Mon, 31 Jul 2017 06:37:14 +0000	134,4706000000	-0,3659
Sun, 30 Jul 2017 06:30:55 +0000	134,8365000000	+0,5562
Fri, 28 Jul 2017 05:11:07 +0000	134,2803000000	-0,5414
Thu, 27 Jul 2017 08:56:04 +0000	134,8217000000	+0,6975
Wed, 26 Jul 2017 03:40:17 +0000	134,1242000000	+0,3719
Sat, 22 Jul 2017 04:06:22 +0000	133,7523000000	+1,0385
Wed, 12 Jul 2017 13:59:51 +0000	132,7138000000	-0,4852
Sun, 09 Jul 2017 22:11:16 +0000	133,1990000000	-0,0863
Sun, 09 Jul 2017 13:42:21 +0000	133,2853000000	-0,7523
Thu, 06 Jul 2017 02:41:59 +0000	134,0376000000	-0,2563
Tue, 04 Jul 2017 02:07:10 +0000	134,2939000000	-1,9619
Sat, 01 Jul 2017 20:43:46 +0000	136,2558000000	+1,5409
Fri, 30 Jun 2017 20:24:14 +0000	134,7149000000	+1,0472
Wed, 28 Jun 2017 18:48:20 +0000	133,6677000000	+2,217
Sun, 25 Jun 2017 21:11:59 +0000	131,4507000000	-0,6348
Sun, 25 Jun 2017 05:54:01 +0000	132,0855000000	+0,9157
Mon, 19 Jun 2017 18:19:02 +0000	131,1698000000	-0,5407
Fri, 16 Jun 2017 22:12:54 +0000	131,7105000000	+0,6122
Thu, 15 Jun 2017 04:58:24 +0000	131,0983000000	+0,0028
Sat, 10 Jun 2017 22:11:44 +0000	131,0955000000	-1,9344
Tue, 06 Jun 2017 20:39:36 +0000	133,0299000000	-0,115
Mon, 05 Jun 2017 14:52:26 +0000	133,1449000000	+0,4553
Sun, 04 Jun 2017 18:53:48 +0000	132,6896000000	-0,3094
Sat, 03 Jun 2017 18:24:22 +0000	132,9990000000	+0,5018
Tue, 30 May 2017 06:43:10 +0000	132,4972000000	-0,0624
Mon, 29 May 2017 05:57:11 +0000	132,5596000000	-0,6097
Fri, 26 May 2017 05:45:39 +0000	133,1693000000	-1,0787
Wed, 24 May 2017 18:31:49 +0000	134,2480000000	+0,2005
Mon, 22 May 2017 08:58:51 +0000	134,0475000000	-0,8177
Sun, 21 May 2017 12:21:54 +0000	134,8652000000	+2,3835
Tue, 16 May 2017 20:09:19 +0000	132,4817000000	+0,0693
Tue, 16 May 2017 00:41:41 +0000	132,4124000000	-0,2721
Sat, 13 May 2017 20:06:19 +0000	132,6845000000	-0,9989
Sun, 07 May 2017 15:13:44 +0000	133,6834000000	+1,2378
Thu, 04 May 2017 10:13:46 +0000	132,4456000000	+0,3249
Wed, 03 May 2017 19:40:25 +0000	132,1207000000	-0,5988
Mon, 01 May 2017 22:59:21 +0000	132,7195000000	-0,4385
Fri, 28 Apr 2017 15:02:54 +0000	133,1580000000	+1,063
Thu, 27 Apr 2017 13:42:03 +0000	132,0950000000	-0,2996
Wed, 19 Apr 2017 08:21:01 +0000	132,3946000000	+2,8339
Mon, 17 Apr 2017 21:11:46 +0000	129,5607000000	-0,1134
Mon, 17 Apr 2017 14:20:37 +0000	129,6741000000	+0,6895
Thu, 13 Apr 2017 17:54:13 +0000	128,9846000000	-0,3245
Thu, 13 Apr 2017 10:11:58 +0000	129,3091000000	-0,6192
Thu, 13 Apr 2017 01:29:29 +0000	129,9283000000	+2,7569
Sun, 09 Apr 2017 19:02:29 +0000	127,1714000000	+0,0462
Sat, 08 Apr 2017 20:42:08 +0000	127,1252000000	-0,2054
Fri, 07 Apr 2017 13:48:10 +0000	127,3306000000	-2,4123
Wed, 05 Apr 2017 09:33:25 +0000	129,7429000000	-0,2086
Mon, 03 Apr 2017 23:47:26 +0000	129,9515000000	-0,3549
Mon, 03 Apr 2017 01:03:09 +0000	130,3064000000	+1,3854
Wed, 29 Mar 2017 15:54:33 +0000	128,9210000000	-0,1824
Wed, 29 Mar 2017 09:32:20 +0000	129,1034000000	-1,4051
Sat, 25 Mar 2017 17:09:49 +0000	130,5085000000	0
Sat, 25 Mar 2017 03:15:41 +0000	130,5085000000	-0,2405
Wed, 22 Mar 2017 06:32:27 +0000	130,7490000000	+0,8372
Sat, 18 Mar 2017 16:35:12 +0000	129,9118000000	0
Fri, 17 Mar 2017 22:22:15 +0000	129,9118000000	+1,3467
Thu, 16 Mar 2017 10:44:29 +0000	128,5651000000	-0,4494
Thu, 16 Mar 2017 01:33:25 +0000	129,0145000000	-1,0178
Mon, 13 Mar 2017 06:57:02 +0000	130,0323000000	-1,351
Wed, 01 Mar 2017 23:03:43 +0000	131,3833000000	-0,905
Wed, 01 Mar 2017 10:38:23 +0000	132,2883000000	-0,371
Tue, 28 Feb 2017 16:36:43 +0000	132,6593000000	-0,0203
Mon, 27 Feb 2017 09:56:43 +0000	132,6796000000	-0,1891
Mon, 27 Feb 2017 02:02:27 +0000	132,8687000000	-1,0998
Fri, 10 Feb 2017 03:39:14 +0000	133,9685000000	-0,6996
Wed, 08 Feb 2017 18:47:21 +0000	134,6681000000	+0,1728
Mon, 06 Feb 2017 01:45:55 +0000	134,4953000000	+0,0199
Sun, 05 Feb 2017 22:22:15 +0000	134,4754000000	+0,0162
Sat, 04 Feb 2017 07:24:49 +0000	134,4592000000	-0,2693
Fri, 03 Feb 2017 18:03:17 +0000	134,7285000000	-1,9381
Sun, 29 Jan 2017 18:00:04 +0000	136,6666000000	0
Sun, 29 Jan 2017 01:47:51 +0000	136,6666000000	-0,4885
Thu, 26 Jan 2017 18:32:47 +0000	137,1551000000	+2,8766
Thu, 19 Jan 2017 14:48:20 +0000	134,2785000000	+2,9299
Sun, 15 Jan 2017 23:16:06 +0000	131,3486000000	-2,078
Fri, 06 Jan 2017 19:47:42 +0000	133,4266000000	-0,033
Mon, 02 Jan 2017 14:17:39 +0000	133,4596000000	+0,2179
Thu, 29 Dec 2016 15:13:04 +0000	133,2417000000	-0,6121
Wed, 28 Dec 2016 02:22:52 +0000	133,8538000000	+0,6188
Sun, 25 Dec 2016 00:25:34 +0000	133,2350000000	-0,0797
Fri, 23 Dec 2016 21:28:51 +0000	133,3147000000	+0,3857
Fri, 23 Dec 2016 14:22:56 +0000	132,9290000000	-2,3919
Mon, 19 Dec 2016 08:47:08 +0000	135,3209000000	-0,0536
Sun, 18 Dec 2016 18:32:56 +0000	135,3745000000	+0,5121
Fri, 16 Dec 2016 08:35:45 +0000	134,8624000000	-0,755
Fri, 09 Dec 2016 03:28:35 +0000	135,6174000000	-2,0462
Fri, 02 Dec 2016 11:13:50 +0000	137,6636000000	+1,1956
Wed, 30 Nov 2016 14:34:10 +0000	136,4680000000	-0,2578
Sun, 27 Nov 2016 03:36:11 +0000	136,7258000000	+0,2119
Fri, 25 Nov 2016 19:01:07 +0000	136,5139000000	-0,733
Thu, 24 Nov 2016 15:26:29 +0000	137,2469000000	+2,1222
Wed, 16 Nov 2016 05:49:23 +0000	135,1247000000	-0,2611
Sat, 12 Nov 2016 17:45:55 +0000	135,3858000000	+3,2899
Wed, 09 Nov 2016 18:54:35 +0000	132,0959000000	+1,7454
Tue, 25 Oct 2016 16:41:41 +0000	130,3505000000	+0,2625
Sun, 16 Oct 2016 09:01:57 +0000	130,0880000000	-0,5012
Thu, 13 Oct 2016 14:29:23 +0000	130,5892000000	-8,4461
Thu, 29 Sep 2016 16:10:58 +0000	139,0353000000	+0,7445
Sun, 25 Sep 2016 16:47:17 +0000	138,2908000000	-0,9877
Thu, 22 Sep 2016 11:51:27 +0000	139,2785000000	-2,5531
Fri, 16 Sep 2016 02:56:17 +0000	141,8316000000	+0,7172
Wed, 14 Sep 2016 00:27:31 +0000	141,1144000000	-1,0889
Sun, 04 Sep 2016 00:33:34 +0000	142,2033000000	+0,4695
Fri, 26 Aug 2016 05:59:11 +0000	141,7338000000	+3,5472
Sun, 14 Aug 2016 08:04:53 +0000	138,1866000000	-0,4844
Fri, 12 Aug 2016 02:09:34 +0000	138,6710000000	-0,4911
Tue, 09 Aug 2016 23:19:16 +0000	139,1621000000	-2,1737
Thu, 28 Jul 2016 09:42:27 +0000	141,3358000000	+0,4175
Tue, 19 Jul 2016 13:01:54 +0000	140,9183000000	-1,6965
Tue, 19 Jul 2016 00:53:21 +0000	142,6148000000	+0,6096
Fri, 15 Jul 2016 15:17:40 +0000	142,0052000000	-1,537
Fri, 15 Jul 2016 12:06:03 +0000	143,5422000000	-0,5423
Fri, 01 Jul 2016 03:21:35 +0000	144,0845000000	-4,5456
Sat, 25 Jun 2016 22:34:37 +0000	148,6301000000	-9,7268
Wed, 22 Jun 2016 17:08:13 +0000	158,3569000000	+0,2834
Mon, 20 Jun 2016 21:29:22 +0000	158,0735000000	+5,7278
Sat, 11 Jun 2016 12:05:53 +0000	152,3457000000	-3,9867
Sun, 05 Jun 2016 17:14:45 +0000	156,3324000000	-1,5253
Tue, 31 May 2016 06:21:00 +0000	157,8577000000	+0,2012
Thu, 26 May 2016 20:52:37 +0000	157,6565000000	+1,0173
Fri, 20 May 2016 23:23:19 +0000	156,6392000000	+3,309
Sun, 15 May 2016 23:34:56 +0000	153,3302000000	-0,1033
Mon, 09 May 2016 16:05:38 +0000	153,4335000000	+0,0652
Mon, 09 May 2016 06:15:13 +0000	153,3683000000	-0,3685
Sun, 08 May 2016 14:42:33 +0000	153,7368000000	-1,0225
Tue, 03 May 2016 18:07:18 +0000	154,7593000000	+1,4307
Sat, 23 Apr 2016 15:04:46 +0000	153,3286000000	+1,9807
Sat, 16 Apr 2016 07:32:03 +0000	151,3479000000	-0,1593
Wed, 13 Apr 2016 15:06:35 +0000	151,5072000000	+0,0129
Wed, 13 Apr 2016 04:39:12 +0000	151,4943000000	+0,0684
Mon, 11 Apr 2016 19:40:16 +0000	151,4259000000	+1,1378
Mon, 11 Apr 2016 01:05:09 +0000	150,2881000000	+0,495
Fri, 08 Apr 2016 04:58:29 +0000	149,7931000000	-0,8377
Sun, 03 Apr 2016 22:10:14 +0000	150,6308000000	-0,4096
Mon, 28 Mar 2016 08:19:54 +0000	151,0404000000	+0,3524
Mon, 28 Mar 2016 00:53:06 +0000	150,6880000000	-1,6988
Thu, 17 Mar 2016 06:11:35 +0000	152,3868000000	-0,8921
Tue, 15 Mar 2016 03:20:38 +0000	153,2789000000	-1,0956
Sun, 13 Mar 2016 22:33:47 +0000	154,3745000000	+2,4375
Sun, 13 Mar 2016 14:19:14 +0000	151,9370000000	0
Sat, 12 Mar 2016 02:02:03 +0000	151,9370000000	-1,4043
Tue, 08 Mar 2016 18:04:48 +0000	153,3413000000	+0,3824
Sun, 06 Mar 2016 17:49:32 +0000	152,9589000000	+0,4169
Sun, 28 Feb 2016 19:13:35 +0000	152,5420000000	-5,3478
Sun, 21 Feb 2016 02:50:19 +0000	157,8898000000	+0,9316
Fri, 19 Feb 2016 03:38:21 +0000	156,9582000000	-0,219
Mon, 15 Feb 2016 20:48:39 +0000	157,1772000000	-1,1152
Mon, 15 Feb 2016 06:32:50 +0000	158,2924000000	-0,0087
Sat, 13 Feb 2016 03:45:30 +0000	158,3011000000	0
Sat, 13 Feb 2016 00:03:30 +0000	158,3011000000	-0,3289
Fri, 12 Feb 2016 08:49:41 +0000	158,6300000000	+0,2911
Fri, 12 Feb 2016 05:23:44 +0000	158,3389000000	+1,5103
Tue, 09 Feb 2016 01:40:59 +0000	156,8286000000	+2,3071
Thu, 21 Jan 2016 19:50:43 +0000	154,5215000000	+0,3259
Tue, 19 Jan 2016 02:39:37 +0000	154,1956000000	-0,1543
Sun, 17 Jan 2016 21:26:35 +0000	154,3499000000	+0,1154
Wed, 13 Jan 2016 15:26:38 +0000	154,2345000000	-2,1262
Tue, 05 Jan 2016 09:59:44 +0000	156,3607000000	-1,1029
Thu, 31 Dec 2015 02:37:27 +0000	157,4636000000	-0,493
Tue, 29 Dec 2015 09:55:07 +0000	157,9566000000	+0,3946
Wed, 23 Dec 2015 16:45:23 +0000	157,5620000000	-2,8478
Wed, 16 Dec 2015 16:11:42 +0000	160,4098000000	-1,9185
Sun, 13 Dec 2015 19:05:12 +0000	162,3283000000	+1,6894
Wed, 09 Dec 2015 08:11:15 +0000	160,6389000000	-0,3288
Thu, 26 Nov 2015 07:42:06 +0000	160,9677000000	+0,403
Wed, 25 Nov 2015 17:14:58 +0000	160,5647000000	-0,3171
Mon, 23 Nov 2015 18:36:34 +0000	160,8818000000	+0,0342
Sat, 21 Nov 2015 08:53:22 +0000	160,8476000000	-0,0344
Fri, 20 Nov 2015 17:14:53 +0000	160,8820000000	+0,1839
Tue, 17 Nov 2015 18:48:33 +0000	160,6981000000	-0,383
Mon, 16 Nov 2015 00:24:16 +0000	161,0811000000	-0,1588
Sun, 15 Nov 2015 03:40:58 +0000	161,2399000000	0
Sat, 14 Nov 2015 14:56:21 +0000	161,2399000000	-0,7757
Thu, 12 Nov 2015 01:52:01 +0000	162,0156000000	+0,1954
Wed, 04 Nov 2015 04:26:56 +0000	161,8202000000	+2,4229
Wed, 28 Oct 2015 04:28:07 +0000	159,3973000000	-0,1565
Tue, 27 Oct 2015 07:32:01 +0000	159,5538000000	+0,4903
Sun, 25 Oct 2015 17:43:51 +0000	159,0635000000	-1,3493
Tue, 20 Oct 2015 03:13:53 +0000	160,4128000000	+0,2239
Sun, 18 Oct 2015 13:01:54 +0000	160,1889000000	0
Sat, 17 Oct 2015 03:58:29 +0000	160,1889000000	+0,8845
Wed, 07 Oct 2015 22:16:12 +0000	159,3044000000	+0,473
Tue, 06 Oct 2015 13:26:29 +0000	158,8314000000	-0,3919
Sat, 03 Oct 2015 13:03:30 +0000	159,2233000000	+0,3462
Fri, 02 Oct 2015 04:35:57 +0000	158,8771000000	-0,6885
Wed, 30 Sep 2015 11:07:30 +0000	159,5656000000	-1,4675
Wed, 23 Sep 2015 15:31:49 +0000	161,0331000000	-1,943
Tue, 22 Sep 2015 09:52:07 +0000	162,9761000000	-0,3684
Sun, 20 Sep 2015 21:21:57 +0000	163,3445000000	-2,269
Thu, 17 Sep 2015 20:12:26 +0000	165,6135000000	+1,3356
Sun, 13 Sep 2015 21:21:35 +0000	164,2779000000	-1,2814
Tue, 25 Aug 2015 20:14:42 +0000	165,5593000000	+0,1487
Sun, 23 Aug 2015 16:10:33 +0000	165,4106000000	0
Sat, 22 Aug 2015 07:36:08 +0000	165,4106000000	+0,2814
Fri, 21 Aug 2015 04:57:36 +0000	165,1292000000	+3,5547
Wed, 12 Aug 2015 09:18:18 +0000	161,5745000000	+1,6507
Mon, 27 Jul 2015 17:01:33 +0000	159,9238000000	+1,4898
Sun, 19 Jul 2015 21:26:48 +0000	158,4340000000	-0,3594
Fri, 17 Jul 2015 06:00:25 +0000	158,7934000000	+0,5575
Tue, 14 Jul 2015 16:19:28 +0000	158,2359000000	+0,1806
Mon, 13 Jul 2015 11:16:00 +0000	158,0553000000	-3,4227
Sun, 21 Jun 2015 09:17:24 +0000	161,4780000000	+1,8262
Sun, 14 Jun 2015 17:56:27 +0000	159,6518000000	0
Sat, 13 Jun 2015 18:07:28 +0000	159,6518000000	+3,6971
Sat, 06 Jun 2015 13:12:56 +0000	155,9547000000	+0,4237
Mon, 01 Jun 2015 13:56:32 +0000	155,5310000000	-0,7574
Sun, 31 May 2015 15:03:40 +0000	156,2884000000	0

Обратите внимание, что информация об обменного курса GBP в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:19:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Непальская рупия

Примечание: График курса обмена валют Британский фунт/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Непальская рупия в течение 1013 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.