Обменный курс на сегодня для GBP/NZD является GBP за NZD, это означает, что с 100 Британский фунт стерлингов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или NZD.

GBP в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:34:28 +0000	1,9276000000	+0,0203
Sun, 29 Oct 2017 16:14:35 +0000	1,9073000000	0
Sat, 28 Oct 2017 00:33:28 +0000	1,9073000000	-0,0153
Thu, 26 Oct 2017 22:44:50 +0000	1,9226000000	-0,0025
Thu, 26 Oct 2017 18:08:19 +0000	1,9251000000	-0,0073
Wed, 25 Oct 2017 15:07:58 +0000	1,9324000000	+0,0166
Wed, 25 Oct 2017 09:16:19 +0000	1,9158000000	+0,0164
Mon, 23 Oct 2017 00:44:59 +0000	1,8994000000	+0,0084
Sat, 21 Oct 2017 15:12:40 +0000	1,8910000000	0
Sat, 21 Oct 2017 09:26:54 +0000	1,8910000000	0
Sat, 21 Oct 2017 02:34:34 +0000	1,8910000000	+0,0156
Fri, 20 Oct 2017 03:38:13 +0000	1,8754000000	+0,026
Sun, 15 Oct 2017 14:58:13 +0000	1,8494000000	-0,0093
Fri, 13 Oct 2017 05:23:22 +0000	1,8587000000	-0,0026
Tue, 10 Oct 2017 04:55:32 +0000	1,8613000000	+0,0122
Mon, 09 Oct 2017 01:24:13 +0000	1,8491000000	+0,0003
Wed, 04 Oct 2017 20:01:24 +0000	1,8488000000	-0,0068
Thu, 28 Sep 2017 02:57:16 +0000	1,8556000000	+0,0179
Sun, 24 Sep 2017 09:48:30 +0000	1,8377000000	-0,0071
Fri, 22 Sep 2017 16:53:13 +0000	1,8448000000	-0,0145
Fri, 22 Sep 2017 06:55:00 +0000	1,8593000000	-0,0004
Sat, 16 Sep 2017 16:14:13 +0000	1,8597000000	+0,0031
Fri, 15 Sep 2017 16:37:47 +0000	1,8566000000	+0,0349
Wed, 13 Sep 2017 09:53:33 +0000	1,8217000000	+0,0074
Sat, 09 Sep 2017 02:32:07 +0000	1,8143000000	0
Fri, 08 Sep 2017 13:54:20 +0000	1,8143000000	+0,0012
Wed, 06 Sep 2017 18:55:59 +0000	1,8131000000	+0,0122
Tue, 05 Sep 2017 06:37:07 +0000	1,8009000000	-0,0088
Sun, 03 Sep 2017 07:06:50 +0000	1,8097000000	0
Sat, 02 Sep 2017 09:10:24 +0000	1,8097000000	+0,0082
Thu, 31 Aug 2017 08:41:07 +0000	1,8015000000	+0,02
Tue, 29 Aug 2017 20:26:58 +0000	1,7815000000	+0,0204
Mon, 21 Aug 2017 19:43:55 +0000	1,7611000000	+0,003
Sat, 19 Aug 2017 06:31:40 +0000	1,7581000000	-0,0047
Fri, 18 Aug 2017 07:47:06 +0000	1,7628000000	-0,0161
Wed, 16 Aug 2017 10:22:25 +0000	1,7789000000	+0,0008
Tue, 15 Aug 2017 16:57:23 +0000	1,7781000000	-0,0007
Mon, 14 Aug 2017 10:04:23 +0000	1,7788000000	+0,0194
Mon, 31 Jul 2017 15:10:36 +0000	1,7594000000	+0,01
Mon, 31 Jul 2017 07:23:50 +0000	1,7494000000	+0,0028
Mon, 31 Jul 2017 02:17:09 +0000	1,7466000000	-0,0013
Thu, 27 Jul 2017 13:39:19 +0000	1,7479000000	-0,0054
Wed, 26 Jul 2017 03:51:40 +0000	1,7533000000	+0,0114
Sun, 23 Jul 2017 20:04:03 +0000	1,7419000000	-0,026
Wed, 19 Jul 2017 13:07:34 +0000	1,7679000000	-0,0108
Sun, 16 Jul 2017 10:59:02 +0000	1,7787000000	-0,0014
Tue, 04 Jul 2017 04:56:43 +0000	1,7801000000	+0,0058
Sat, 01 Jul 2017 13:43:59 +0000	1,7743000000	-0,0035
Fri, 30 Jun 2017 20:16:19 +0000	1,7778000000	+0,0008
Fri, 30 Jun 2017 01:12:51 +0000	1,7770000000	+0,0258
Mon, 26 Jun 2017 10:16:32 +0000	1,7512000000	+0,0085
Sun, 25 Jun 2017 10:08:28 +0000	1,7427000000	-0,0048
Fri, 23 Jun 2017 12:36:14 +0000	1,7475000000	+0,0033
Thu, 22 Jun 2017 12:18:58 +0000	1,7442000000	-0,0102
Wed, 21 Jun 2017 17:04:37 +0000	1,7544000000	-0,0109
Thu, 15 Jun 2017 03:55:12 +0000	1,7653000000	+0,0085
Mon, 12 Jun 2017 20:20:59 +0000	1,7568000000	-0,0075
Sun, 11 Jun 2017 04:14:20 +0000	1,7643000000	0
Sat, 10 Jun 2017 22:11:49 +0000	1,7643000000	-0,034
Wed, 07 Jun 2017 04:26:58 +0000	1,7983000000	-0,0063
Fri, 02 Jun 2017 14:38:38 +0000	1,8046000000	-0,0149
Tue, 30 May 2017 12:24:50 +0000	1,8195000000	+0,0075
Fri, 26 May 2017 16:35:39 +0000	1,8120000000	-0,009
Fri, 26 May 2017 11:10:09 +0000	1,8210000000	-0,0213
Thu, 25 May 2017 06:05:45 +0000	1,8423000000	-0,0116
Wed, 24 May 2017 05:47:35 +0000	1,8539000000	+0,0043
Wed, 24 May 2017 01:15:58 +0000	1,8496000000	-0,0005
Tue, 23 May 2017 18:16:50 +0000	1,8501000000	-0,026
Mon, 22 May 2017 01:36:47 +0000	1,8761000000	-0,0054
Sat, 20 May 2017 23:02:38 +0000	1,8815000000	0
Sat, 20 May 2017 05:39:03 +0000	1,8815000000	0
Fri, 19 May 2017 22:41:22 +0000	1,8815000000	+0,0086
Tue, 16 May 2017 14:49:15 +0000	1,8729000000	-0,0034
Mon, 15 May 2017 04:19:01 +0000	1,8763000000	+0,0011
Mon, 15 May 2017 01:02:06 +0000	1,8752000000	+0,0016
Sat, 13 May 2017 22:26:04 +0000	1,8736000000	0
Fri, 12 May 2017 22:28:55 +0000	1,8736000000	+0,0013
Mon, 08 May 2017 04:32:00 +0000	1,8723000000	+0,0138
Tue, 02 May 2017 23:53:57 +0000	1,8585000000	-0,0084
Tue, 02 May 2017 16:29:37 +0000	1,8669000000	-0,0158
Sat, 29 Apr 2017 04:41:18 +0000	1,8827000000	0
Sat, 29 Apr 2017 01:09:57 +0000	1,8827000000	+0,0372
Tue, 25 Apr 2017 22:29:01 +0000	1,8455000000	+0,0249
Mon, 24 Apr 2017 00:05:13 +0000	1,8206000000	-0,0009
Sun, 23 Apr 2017 18:41:49 +0000	1,8215000000	0
Sun, 23 Apr 2017 10:52:21 +0000	1,8215000000	+0,0004
Fri, 21 Apr 2017 18:06:23 +0000	1,8211000000	-0,0076
Wed, 19 Apr 2017 14:09:41 +0000	1,8287000000	+0,0027
Wed, 19 Apr 2017 08:21:03 +0000	1,8260000000	+0,0334
Mon, 17 Apr 2017 19:40:40 +0000	1,7926000000	+0,0074
Mon, 17 Apr 2017 03:14:25 +0000	1,7852000000	-0,0006
Thu, 13 Apr 2017 17:02:11 +0000	1,7858000000	+0,0046
Sat, 08 Apr 2017 20:13:09 +0000	1,7812000000	0
Sat, 08 Apr 2017 09:15:52 +0000	1,7812000000	0
Fri, 07 Apr 2017 22:43:11 +0000	1,7812000000	+0,0016
Fri, 07 Apr 2017 13:08:38 +0000	1,7796000000	-0,0088
Fri, 07 Apr 2017 04:29:47 +0000	1,7884000000	-0,0022
Wed, 05 Apr 2017 09:33:27 +0000	1,7906000000	+0,0055
Tue, 04 Apr 2017 19:42:55 +0000	1,7851000000	+0,0024
Tue, 04 Apr 2017 16:41:25 +0000	1,7827000000	+0,003
Mon, 03 Apr 2017 23:09:16 +0000	1,7797000000	-0,0094
Sat, 01 Apr 2017 23:25:32 +0000	1,7891000000	+0,0071
Mon, 27 Mar 2017 21:09:50 +0000	1,7820000000	+0,001
Thu, 23 Mar 2017 21:35:48 +0000	1,7810000000	+0,016
Sun, 19 Mar 2017 17:31:58 +0000	1,7650000000	+0,0042
Thu, 16 Mar 2017 12:03:23 +0000	1,7608000000	+0,0105
Thu, 16 Mar 2017 07:34:54 +0000	1,7503000000	-0,0015
Wed, 15 Mar 2017 23:09:18 +0000	1,7518000000	-0,002
Tue, 14 Mar 2017 16:35:46 +0000	1,7538000000	+0,0002
Tue, 14 Mar 2017 11:22:24 +0000	1,7536000000	-0,0098
Thu, 09 Mar 2017 14:01:59 +0000	1,7634000000	+0,0019
Thu, 09 Mar 2017 04:02:37 +0000	1,7615000000	+0,0101
Mon, 06 Mar 2017 03:47:12 +0000	1,7514000000	+0,0097
Sat, 04 Mar 2017 01:11:51 +0000	1,7417000000	+0,0052
Thu, 02 Mar 2017 22:48:37 +0000	1,7365000000	+0,0151
Wed, 01 Mar 2017 23:13:03 +0000	1,7214000000	+0,0026
Tue, 28 Feb 2017 16:36:46 +0000	1,7188000000	-0,0049
Mon, 27 Feb 2017 06:31:58 +0000	1,7237000000	-0,0042
Sun, 26 Feb 2017 14:21:08 +0000	1,7279000000	0
Sun, 26 Feb 2017 11:16:12 +0000	1,7279000000	-0,0035
Fri, 24 Feb 2017 18:49:04 +0000	1,7314000000	-0,0038
Fri, 24 Feb 2017 07:57:42 +0000	1,7352000000	+0,0052
Mon, 20 Feb 2017 04:33:31 +0000	1,7300000000	+0,0005
Thu, 16 Feb 2017 22:08:31 +0000	1,7295000000	+0,0185
Tue, 07 Feb 2017 18:05:53 +0000	1,7110000000	-0,0159
Sun, 29 Jan 2017 18:00:07 +0000	1,7269000000	0
Sun, 29 Jan 2017 01:47:54 +0000	1,7269000000	0
Sat, 28 Jan 2017 21:00:27 +0000	1,7269000000	0
Sat, 28 Jan 2017 05:58:18 +0000	1,7269000000	-0,0019
Fri, 27 Jan 2017 18:38:39 +0000	1,7288000000	-0,0084
Thu, 26 Jan 2017 05:37:11 +0000	1,7372000000	+0,0132
Sun, 22 Jan 2017 19:59:20 +0000	1,7240000000	+0,0049
Fri, 20 Jan 2017 14:10:59 +0000	1,7191000000	+0,0234
Tue, 17 Jan 2017 09:22:47 +0000	1,6957000000	-0,0297
Thu, 12 Jan 2017 11:26:18 +0000	1,7254000000	-0,0383
Fri, 06 Jan 2017 03:09:23 +0000	1,7637000000	-0,0052
Wed, 04 Jan 2017 08:26:50 +0000	1,7689000000	-0,0072
Tue, 03 Jan 2017 11:41:42 +0000	1,7761000000	+0,0098
Mon, 02 Jan 2017 14:48:27 +0000	1,7663000000	-0,0138
Mon, 26 Dec 2016 01:35:49 +0000	1,7801000000	-0,003
Sun, 25 Dec 2016 00:25:36 +0000	1,7831000000	+0,0006
Fri, 23 Dec 2016 16:30:19 +0000	1,7825000000	-0,0084
Sun, 18 Dec 2016 18:33:00 +0000	1,7909000000	10
Sun, 18 Dec 2016 14:09:33 +0000	1,7910000000	+0,0341
Wed, 14 Dec 2016 16:20:41 +0000	1,7569000000	-0,0031
Sat, 10 Dec 2016 13:51:24 +0000	1,7600000000	+0,0004
Fri, 09 Dec 2016 18:57:21 +0000	1,7596000000	+0,0043
Thu, 08 Dec 2016 06:16:17 +0000	1,7553000000	-0,0063
Wed, 07 Dec 2016 17:24:54 +0000	1,7616000000	-0,0151
Thu, 01 Dec 2016 20:55:59 +0000	1,7767000000	+0,0056
Sun, 27 Nov 2016 03:36:15 +0000	1,7711000000	-0,0054
Thu, 24 Nov 2016 09:32:58 +0000	1,7765000000	+0,0075
Tue, 22 Nov 2016 07:09:12 +0000	1,7690000000	+0,0013
Mon, 21 Nov 2016 15:14:24 +0000	1,7677000000	+0,0059
Fri, 18 Nov 2016 21:08:44 +0000	1,7618000000	-0,002
Thu, 17 Nov 2016 16:58:20 +0000	1,7638000000	+0,0633
Tue, 25 Oct 2016 16:41:44 +0000	1,7005000000	-0,0143
Mon, 24 Oct 2016 20:33:32 +0000	1,7148000000	+0,0026
Mon, 24 Oct 2016 17:01:08 +0000	1,7122000000	+0,0076
Sun, 23 Oct 2016 18:15:41 +0000	1,7046000000	-0,0268
Sat, 08 Oct 2016 19:42:14 +0000	1,7314000000	-0,0435
Thu, 06 Oct 2016 06:16:11 +0000	1,7749000000	-0,0179
Thu, 29 Sep 2016 11:32:45 +0000	1,7928000000	+0,0109
Mon, 26 Sep 2016 14:25:43 +0000	1,7819000000	-0,0366
Wed, 14 Sep 2016 00:27:32 +0000	1,8185000000	+0,0068
Mon, 12 Sep 2016 06:10:23 +0000	1,8117000000	-0,0081
Sun, 04 Sep 2016 00:33:36 +0000	1,8198000000	+0,0137
Tue, 30 Aug 2016 03:46:32 +0000	1,8061000000	-0,0054
Sat, 27 Aug 2016 08:57:00 +0000	1,8115000000	+0,006
Fri, 26 Aug 2016 05:59:16 +0000	1,8055000000	+0,0059
Wed, 17 Aug 2016 19:59:50 +0000	1,7996000000	-0,0022
Mon, 15 Aug 2016 03:24:56 +0000	1,8018000000	+0,007
Sun, 14 Aug 2016 08:05:02 +0000	1,7948000000	-0,0453
Tue, 02 Aug 2016 15:34:18 +0000	1,8401000000	-0,0151
Fri, 29 Jul 2016 00:15:35 +0000	1,8552000000	-0,0151
Sat, 23 Jul 2016 14:43:00 +0000	1,8703000000	-0,0028
Wed, 20 Jul 2016 18:44:56 +0000	1,8731000000	+0,0041
Tue, 19 Jul 2016 13:02:07 +0000	1,8690000000	+0,013
Fri, 15 Jul 2016 15:17:48 +0000	1,8560000000	+0,0215
Thu, 14 Jul 2016 10:40:28 +0000	1,8345000000	-0,0295
Fri, 01 Jul 2016 05:25:27 +0000	1,8640000000	-0,0179
Tue, 28 Jun 2016 09:16:03 +0000	1,8819000000	-0,0138
Mon, 27 Jun 2016 04:57:32 +0000	1,8957000000	-0,1899
Tue, 07 Jun 2016 19:57:19 +0000	2,0856000000	-0,0102
Tue, 07 Jun 2016 03:58:23 +0000	2,0958000000	-0,0235
Thu, 02 Jun 2016 22:26:10 +0000	2,1193000000	-0,0265
Sat, 21 May 2016 16:14:50 +0000	2,1458000000	0
Fri, 20 May 2016 22:49:26 +0000	2,1458000000	+0,025
Mon, 16 May 2016 06:14:05 +0000	2,1208000000	10
Sun, 15 May 2016 23:35:00 +0000	2,1209000000	-0,0059
Mon, 09 May 2016 16:05:40 +0000	2,1268000000	+0,0334
Mon, 02 May 2016 12:42:56 +0000	2,0934000000	+0,0003
Sun, 01 May 2016 19:18:03 +0000	2,0931000000	-0,0097
Sat, 23 Apr 2016 15:04:52 +0000	2,1028000000	+0,0272
Fri, 22 Apr 2016 05:09:41 +0000	2,0756000000	+0,0233
Sat, 16 Apr 2016 23:13:07 +0000	2,0523000000	-0,009
Thu, 14 Apr 2016 09:08:46 +0000	2,0613000000	+0,0042
Wed, 13 Apr 2016 15:06:45 +0000	2,0571000000	-0,0007
Wed, 13 Apr 2016 08:18:26 +0000	2,0578000000	-0,0167
Mon, 11 Apr 2016 01:05:18 +0000	2,0745000000	+0,0042
Fri, 08 Apr 2016 12:57:25 +0000	2,0703000000	-0,0078
Wed, 06 Apr 2016 04:20:50 +0000	2,0781000000	+0,0085
Mon, 04 Apr 2016 07:26:01 +0000	2,0696000000	+0,0078
Sun, 03 Apr 2016 22:10:19 +0000	2,0618000000	-0,0162
Fri, 01 Apr 2016 04:44:54 +0000	2,0780000000	-0,001
Thu, 31 Mar 2016 03:28:35 +0000	2,0790000000	-0,0457
Tue, 22 Mar 2016 01:53:10 +0000	2,1247000000	-0,0013
Sat, 19 Mar 2016 06:23:29 +0000	2,1260000000	-0,0183
Mon, 14 Mar 2016 22:55:48 +0000	2,1443000000	+0,0463
Sun, 13 Mar 2016 14:19:20 +0000	2,0980000000	-0,0341
Fri, 11 Mar 2016 22:26:41 +0000	2,1321000000	+0,0234
Wed, 09 Mar 2016 05:31:30 +0000	2,1087000000	+0,011
Tue, 08 Mar 2016 13:33:30 +0000	2,0977000000	-0,0078
Fri, 04 Mar 2016 01:33:26 +0000	2,1055000000	+0,0018
Sun, 28 Feb 2016 22:04:00 +0000	2,1037000000	+0,0113
Sat, 27 Feb 2016 03:35:18 +0000	2,0924000000	-0,0117
Wed, 24 Feb 2016 12:41:35 +0000	2,1041000000	-0,004
Wed, 24 Feb 2016 09:13:44 +0000	2,1081000000	-0,0453
Mon, 22 Feb 2016 00:00:36 +0000	2,1534000000	-0,0183
Sun, 21 Feb 2016 02:52:50 +0000	2,1717000000	0
Sat, 20 Feb 2016 20:43:24 +0000	2,1717000000	+0,005
Fri, 19 Feb 2016 18:08:46 +0000	2,1667000000	-0,0028
Mon, 15 Feb 2016 20:48:40 +0000	2,1695000000	-0,0022
Mon, 15 Feb 2016 13:09:59 +0000	2,1717000000	-0,0075
Thu, 11 Feb 2016 07:58:55 +0000	2,1792000000	+0,012
Thu, 04 Feb 2016 23:58:33 +0000	2,1672000000	-0,0172
Wed, 03 Feb 2016 20:04:13 +0000	2,1844000000	-0,0177
Tue, 26 Jan 2016 03:07:45 +0000	2,2021000000	+0,0115
Thu, 21 Jan 2016 19:56:02 +0000	2,1906000000	-0,0225
Tue, 19 Jan 2016 04:12:12 +0000	2,2131000000	+0,0059
Mon, 18 Jan 2016 22:04:03 +0000	2,2072000000	+0,0016
Sun, 17 Jan 2016 21:26:36 +0000	2,2056000000	-0,0104
Mon, 11 Jan 2016 09:41:52 +0000	2,2160000000	-0,0025
Fri, 08 Jan 2016 14:52:34 +0000	2,2185000000	+0,0242
Fri, 08 Jan 2016 07:12:14 +0000	2,1943000000	-0,0087
Wed, 06 Jan 2016 08:19:40 +0000	2,2030000000	+0,0347
Sat, 26 Dec 2015 14:10:57 +0000	2,1683000000	-0,0484
Wed, 16 Dec 2015 16:53:39 +0000	2,2167000000	-0,0493
Mon, 14 Dec 2015 06:12:46 +0000	2,2660000000	+0,003
Wed, 09 Dec 2015 08:11:16 +0000	2,2630000000	+0,0233
Sat, 05 Dec 2015 18:19:49 +0000	2,2397000000	-0,0618
Sun, 29 Nov 2015 22:06:32 +0000	2,3015000000	+0,0007
Sat, 28 Nov 2015 06:14:36 +0000	2,3008000000	+0,006
Thu, 26 Nov 2015 07:42:08 +0000	2,2948000000	-0,0074
Wed, 25 Nov 2015 09:34:38 +0000	2,3022000000	-0,0144
Tue, 24 Nov 2015 02:05:48 +0000	2,3166000000	-0,0007
Fri, 20 Nov 2015 16:49:46 +0000	2,3173000000	-0,012
Sat, 14 Nov 2015 02:27:16 +0000	2,3293000000	-0,0008
Fri, 13 Nov 2015 21:47:43 +0000	2,3301000000	+0,0229
Sun, 08 Nov 2015 21:01:50 +0000	2,3072000000	+0,0056
Fri, 06 Nov 2015 01:55:58 +0000	2,3016000000	-0,016
Wed, 04 Nov 2015 07:53:34 +0000	2,3176000000	+0,0418
Sun, 01 Nov 2015 17:27:05 +0000	2,2758000000	+0,0127
Tue, 27 Oct 2015 07:32:04 +0000	2,2631000000	-0,005
Sat, 24 Oct 2015 05:48:05 +0000	2,2681000000	+0,0081
Sat, 17 Oct 2015 03:58:31 +0000	2,2600000000	-0,003
Fri, 16 Oct 2015 02:54:12 +0000	2,2630000000	-0,0156
Tue, 13 Oct 2015 15:54:56 +0000	2,2786000000	-0,076
Sat, 03 Oct 2015 14:48:59 +0000	2,3546000000	-0,0188
Wed, 30 Sep 2015 07:52:08 +0000	2,3734000000	+0,0011
Mon, 28 Sep 2015 06:32:56 +0000	2,3723000000	-0,0049
Sun, 27 Sep 2015 19:07:04 +0000	2,3772000000	-0,0494
Sat, 19 Sep 2015 21:32:48 +0000	2,4266000000	-0,0153
Sun, 13 Sep 2015 17:15:00 +0000	2,4419000000	-0,0036
Fri, 11 Sep 2015 05:44:16 +0000	2,4455000000	+0,0728
Fri, 28 Aug 2015 01:33:52 +0000	2,3727000000	-0,0459
Tue, 25 Aug 2015 22:37:34 +0000	2,4186000000	+0,0711
Sun, 23 Aug 2015 00:05:04 +0000	2,3475000000	0
Sat, 22 Aug 2015 05:34:06 +0000	2,3475000000	-0,0411
Tue, 18 Aug 2015 14:04:40 +0000	2,3886000000	+0,0037
Fri, 14 Aug 2015 06:51:42 +0000	2,3849000000	+0,0296
Fri, 24 Jul 2015 04:55:52 +0000	2,3553000000	+0,011
Tue, 21 Jul 2015 19:39:59 +0000	2,3443000000	+0,0107
Wed, 15 Jul 2015 09:25:45 +0000	2,3336000000	+0,0022
Thu, 02 Jul 2015 05:27:06 +0000	2,3314000000	+0,0552
Thu, 25 Jun 2015 12:40:20 +0000	2,2762000000	-0,0223
Sun, 21 Jun 2015 09:17:26 +0000	2,2985000000	+0,0112
Thu, 18 Jun 2015 15:16:58 +0000	2,2873000000	+0,0489
Tue, 16 Jun 2015 15:28:03 +0000	2,2384000000	+0,0117
Sat, 13 Jun 2015 18:07:25 +0000	2,2267000000	+0,0165
Thu, 11 Jun 2015 23:00:39 +0000	2,2102000000	+0,0524
Tue, 09 Jun 2015 04:09:05 +0000	2,1578000000	+0,0022
Thu, 04 Jun 2015 23:56:17 +0000	2,1556000000	0

Обратите внимание, что информация об обменного курса GBP в NZD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:34:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Новозеландский доллар

Примечание: График курса обмена валют Британский фунт/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Новозеландский доллар в течение 1040 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.