Обменный курс на сегодня для GBP/OMR является GBP за OMR, это означает, что с 100 Британский фунт стерлингов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или OMR.

GBP в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 19:55:31 +0000	0,5205000000	+0,0151
Sun, 22 Oct 2017 19:23:53 +0000	0,5054000000	0
Sun, 22 Oct 2017 05:54:56 +0000	0,5054000000	0
Sat, 21 Oct 2017 16:56:40 +0000	0,5054000000	0
Sat, 21 Oct 2017 11:26:29 +0000	0,5054000000	+0,0032
Fri, 20 Oct 2017 02:50:07 +0000	0,5022000000	-0,0079
Sun, 15 Oct 2017 16:21:09 +0000	0,5101000000	-0,0013
Fri, 13 Oct 2017 13:47:09 +0000	0,5114000000	+0,007
Tue, 10 Oct 2017 00:51:56 +0000	0,5044000000	+0,0031
Sun, 08 Oct 2017 07:46:03 +0000	0,5013000000	0
Sat, 07 Oct 2017 08:10:30 +0000	0,5013000000	-0,0127
Fri, 29 Sep 2017 20:12:41 +0000	0,5140000000	+0,0003
Fri, 29 Sep 2017 16:58:41 +0000	0,5137000000	-0,0014
Fri, 29 Sep 2017 05:30:34 +0000	0,5151000000	-0,0019
Tue, 26 Sep 2017 22:03:34 +0000	0,5170000000	-0,0003
Tue, 26 Sep 2017 10:07:40 +0000	0,5173000000	-0,0003
Sun, 24 Sep 2017 12:45:14 +0000	0,5176000000	0
Sat, 23 Sep 2017 05:10:59 +0000	0,5176000000	0
Sat, 23 Sep 2017 00:43:30 +0000	0,5176000000	+10
Thu, 21 Sep 2017 06:56:58 +0000	0,5175000000	-0,0026
Wed, 20 Sep 2017 16:09:23 +0000	0,5201000000	+0,0063
Fri, 15 Sep 2017 03:59:56 +0000	0,5138000000	+0,005
Mon, 11 Sep 2017 12:24:19 +0000	0,5088000000	+0,0007
Fri, 08 Sep 2017 21:11:21 +0000	0,5081000000	+0,0021
Fri, 08 Sep 2017 06:04:42 +0000	0,5060000000	+0,0014
Thu, 07 Sep 2017 15:15:13 +0000	0,5046000000	+0,0027
Thu, 07 Sep 2017 07:34:56 +0000	0,5019000000	-0,0008
Wed, 06 Sep 2017 13:26:32 +0000	0,5027000000	+0,005
Tue, 05 Sep 2017 05:42:15 +0000	0,4977000000	+0,0006
Mon, 28 Aug 2017 11:22:58 +0000	0,4971000000	10
Sun, 27 Aug 2017 13:35:18 +0000	0,4972000000	+0,0044
Fri, 25 Aug 2017 00:31:46 +0000	0,4928000000	+0,0004
Thu, 24 Aug 2017 01:37:48 +0000	0,4924000000	-0,0037
Tue, 22 Aug 2017 04:31:09 +0000	0,4961000000	+0,0005
Mon, 21 Aug 2017 09:24:17 +0000	0,4956000000	+0,0018
Sun, 20 Aug 2017 09:06:44 +0000	0,4938000000	0
Sun, 20 Aug 2017 00:17:34 +0000	0,4938000000	-0,004
Sun, 13 Aug 2017 13:12:09 +0000	0,4978000000	-0,0014
Fri, 11 Aug 2017 12:57:35 +0000	0,4992000000	-0,0003
Fri, 11 Aug 2017 08:12:03 +0000	0,4995000000	-0,0009
Thu, 10 Aug 2017 03:52:53 +0000	0,5004000000	-0,0021
Sun, 06 Aug 2017 05:55:17 +0000	0,5025000000	0
Sat, 05 Aug 2017 18:04:31 +0000	0,5025000000	-0,003
Fri, 04 Aug 2017 04:52:35 +0000	0,5055000000	-0,0037
Thu, 03 Aug 2017 05:23:45 +0000	0,5092000000	-0,0006
Wed, 02 Aug 2017 18:08:53 +0000	0,5098000000	+0,0003
Tue, 01 Aug 2017 09:00:02 +0000	0,5095000000	+0,001
Mon, 31 Jul 2017 20:37:08 +0000	0,5085000000	+0,0028
Sun, 30 Jul 2017 12:04:05 +0000	0,5057000000	0
Sun, 30 Jul 2017 00:12:12 +0000	0,5057000000	+0,0018
Fri, 28 Jul 2017 11:53:26 +0000	0,5039000000	-0,0013
Wed, 26 Jul 2017 21:42:11 +0000	0,5052000000	+0,0026
Wed, 26 Jul 2017 12:48:48 +0000	0,5026000000	+0,0007
Wed, 19 Jul 2017 13:53:44 +0000	0,5019000000	-0,0026
Sat, 15 Jul 2017 23:11:16 +0000	0,5045000000	0
Sat, 15 Jul 2017 00:41:35 +0000	0,5045000000	+0,0055
Fri, 14 Jul 2017 05:57:40 +0000	0,4990000000	+0,0024
Wed, 12 Jul 2017 18:14:38 +0000	0,4966000000	0
Sun, 09 Jul 2017 07:06:30 +0000	0,4966000000	-0,0026
Thu, 29 Jun 2017 05:14:32 +0000	0,4992000000	+0,0086
Mon, 26 Jun 2017 05:59:19 +0000	0,4906000000	-0,0021
Sat, 24 Jun 2017 23:28:29 +0000	0,4927000000	+0,0026
Mon, 19 Jun 2017 15:13:41 +0000	0,4901000000	-0,0015
Mon, 19 Jun 2017 01:48:01 +0000	0,4916000000	+0,0008
Thu, 15 Jun 2017 04:58:29 +0000	0,4908000000	-0,0014
Wed, 14 Jun 2017 15:23:01 +0000	0,4922000000	+0,0011
Tue, 13 Jun 2017 20:05:25 +0000	0,4911000000	+0,0037
Tue, 13 Jun 2017 05:51:53 +0000	0,4874000000	-0,0034
Sat, 10 Jun 2017 22:12:05 +0000	0,4908000000	+0,0003
Fri, 09 Jun 2017 08:44:16 +0000	0,4905000000	-0,0059
Tue, 06 Jun 2017 19:02:49 +0000	0,4964000000	+10
Mon, 05 Jun 2017 09:00:36 +0000	0,4963000000	+0,0001
Fri, 02 Jun 2017 00:19:00 +0000	0,4962000000	+0,0031
Wed, 31 May 2017 05:09:27 +0000	0,4931000000	-0,0051
Thu, 25 May 2017 20:29:01 +0000	0,4982000000	-0,0017
Tue, 23 May 2017 18:08:40 +0000	0,4999000000	+0,0003
Tue, 23 May 2017 06:32:43 +0000	0,4996000000	-0,0009
Mon, 22 May 2017 21:10:55 +0000	0,5005000000	-0,0017
Fri, 19 May 2017 21:22:18 +0000	0,5022000000	+0,006
Tue, 16 May 2017 10:04:23 +0000	0,4962000000	-0,0012
Mon, 15 May 2017 06:32:13 +0000	0,4974000000	+0,0012
Sun, 14 May 2017 01:06:54 +0000	0,4962000000	-0,0036
Fri, 05 May 2017 19:23:32 +0000	0,4998000000	+0,0017
Tue, 02 May 2017 22:16:29 +0000	0,4981000000	-0,0007
Sun, 30 Apr 2017 07:18:13 +0000	0,4988000000	0
Sat, 29 Apr 2017 22:27:48 +0000	0,4988000000	0
Fri, 28 Apr 2017 22:22:01 +0000	0,4988000000	+0,0052
Wed, 26 Apr 2017 07:28:52 +0000	0,4936000000	+0,0002
Sun, 23 Apr 2017 08:00:48 +0000	0,4934000000	10
Wed, 19 Apr 2017 08:21:06 +0000	0,4935000000	+0,0115
Thu, 13 Apr 2017 16:56:24 +0000	0,4820000000	+0,0056
Sat, 08 Apr 2017 20:35:56 +0000	0,4764000000	-0,0042
Wed, 05 Apr 2017 09:33:30 +0000	0,4806000000	10
Mon, 03 Apr 2017 23:38:45 +0000	0,4807000000	-0,0018
Fri, 31 Mar 2017 17:12:32 +0000	0,4825000000	+0,0038
Thu, 30 Mar 2017 09:47:16 +0000	0,4787000000	+0,0009
Wed, 29 Mar 2017 15:42:45 +0000	0,4778000000	-0,0059
Tue, 28 Mar 2017 01:06:40 +0000	0,4837000000	-0,0005
Mon, 27 Mar 2017 07:27:33 +0000	0,4842000000	+0,0036
Fri, 24 Mar 2017 20:52:59 +0000	0,4806000000	+0,0085
Thu, 16 Mar 2017 09:09:38 +0000	0,4721000000	+0,0041
Tue, 14 Mar 2017 15:52:03 +0000	0,4680000000	+0,0003
Thu, 09 Mar 2017 15:21:54 +0000	0,4677000000	-0,0019
Tue, 07 Mar 2017 10:56:31 +0000	0,4696000000	-0,004
Wed, 01 Mar 2017 22:58:59 +0000	0,4736000000	-0,005
Tue, 28 Feb 2017 16:36:48 +0000	0,4786000000	-0,0005
Tue, 28 Feb 2017 06:04:59 +0000	0,4791000000	-0,001
Sun, 26 Feb 2017 19:02:07 +0000	0,4801000000	-0,0033
Fri, 24 Feb 2017 12:59:56 +0000	0,4834000000	+0,003
Wed, 22 Feb 2017 09:13:47 +0000	0,4804000000	+0,0002
Mon, 20 Feb 2017 13:58:29 +0000	0,4802000000	+0,0022
Mon, 20 Feb 2017 04:04:54 +0000	0,4780000000	-0,0035
Fri, 17 Feb 2017 02:28:51 +0000	0,4815000000	+0,0013
Tue, 14 Feb 2017 18:32:56 +0000	0,4802000000	-0,0009
Mon, 13 Feb 2017 05:02:33 +0000	0,4811000000	-0,0013
Thu, 02 Feb 2017 19:56:45 +0000	0,4824000000	-0,0011
Sun, 29 Jan 2017 18:00:09 +0000	0,4835000000	0
Sun, 29 Jan 2017 01:47:56 +0000	0,4835000000	+0,0064
Sat, 21 Jan 2017 19:37:33 +0000	0,4771000000	0
Sat, 21 Jan 2017 12:11:00 +0000	0,4771000000	+0,0086
Tue, 10 Jan 2017 21:19:36 +0000	0,4685000000	+0,0014
Tue, 10 Jan 2017 09:34:37 +0000	0,4671000000	-0,0048
Tue, 03 Jan 2017 17:07:38 +0000	0,4719000000	-0,0009
Mon, 02 Jan 2017 23:04:02 +0000	0,4728000000	+0,0006
Thu, 29 Dec 2016 22:50:40 +0000	0,4722000000	-0,001
Wed, 28 Dec 2016 02:39:02 +0000	0,4732000000	+0,0008
Tue, 27 Dec 2016 10:40:31 +0000	0,4724000000	-0,0006
Sun, 25 Dec 2016 00:25:39 +0000	0,4730000000	+0,002
Fri, 23 Dec 2016 13:51:15 +0000	0,4710000000	-0,0042
Thu, 22 Dec 2016 10:29:56 +0000	0,4752000000	-0,006
Sun, 18 Dec 2016 18:33:02 +0000	0,4812000000	+0,0022
Fri, 16 Dec 2016 08:55:43 +0000	0,4790000000	-0,0092
Mon, 12 Dec 2016 22:26:11 +0000	0,4882000000	+0,0039
Sat, 10 Dec 2016 21:23:54 +0000	0,4843000000	-0,0061
Sun, 04 Dec 2016 07:46:44 +0000	0,4904000000	0
Sat, 03 Dec 2016 23:05:17 +0000	0,4904000000	+0,0063
Thu, 01 Dec 2016 16:33:15 +0000	0,4841000000	+0,0027
Tue, 29 Nov 2016 22:11:59 +0000	0,4814000000	+0,0009
Sun, 27 Nov 2016 03:36:19 +0000	0,4805000000	-0,0001
Fri, 25 Nov 2016 22:46:39 +0000	0,4806000000	+0,0013
Thu, 24 Nov 2016 21:39:05 +0000	0,4793000000	+0,0101
Sat, 29 Oct 2016 00:39:06 +0000	0,4692000000	0
Tue, 25 Oct 2016 16:41:46 +0000	0,4692000000	-0,0014
Sun, 23 Oct 2016 17:43:53 +0000	0,4706000000	-0,0196
Wed, 05 Oct 2016 00:35:07 +0000	0,4902000000	-0,0095
Tue, 27 Sep 2016 04:37:49 +0000	0,4997000000	+0,0006
Sun, 25 Sep 2016 10:36:03 +0000	0,4991000000	-0,0014
Sat, 17 Sep 2016 22:33:57 +0000	0,5005000000	0
Fri, 16 Sep 2016 23:19:01 +0000	0,5005000000	-0,0097
Thu, 15 Sep 2016 19:43:49 +0000	0,5102000000	+0,0003
Thu, 15 Sep 2016 12:50:05 +0000	0,5099000000	+0,0023
Wed, 14 Sep 2016 00:27:34 +0000	0,5076000000	-0,0048
Tue, 13 Sep 2016 07:56:50 +0000	0,5124000000	-0,0013
Wed, 07 Sep 2016 19:28:01 +0000	0,5137000000	-0,0037
Tue, 06 Sep 2016 19:09:31 +0000	0,5174000000	+0,0056
Sun, 04 Sep 2016 00:33:39 +0000	0,5118000000	+0,0082
Tue, 30 Aug 2016 02:23:25 +0000	0,5036000000	-0,0053
Fri, 26 Aug 2016 05:59:57 +0000	0,5089000000	+0,0057
Sun, 21 Aug 2016 16:51:37 +0000	0,5032000000	0
Sat, 20 Aug 2016 11:33:57 +0000	0,5032000000	+0,0059
Sun, 14 Aug 2016 08:05:11 +0000	0,4973000000	-0,002
Thu, 11 Aug 2016 15:18:19 +0000	0,4993000000	-0,0008
Tue, 09 Aug 2016 01:44:03 +0000	0,5001000000	-0,0135
Thu, 04 Aug 2016 03:41:58 +0000	0,5136000000	+0,0063
Mon, 01 Aug 2016 22:05:46 +0000	0,5073000000	-0,0021
Sat, 30 Jul 2016 13:19:32 +0000	0,5094000000	+0,0044
Sun, 24 Jul 2016 15:58:16 +0000	0,5050000000	0
Sat, 23 Jul 2016 19:28:13 +0000	0,5050000000	0
Tue, 19 Jul 2016 13:02:45 +0000	0,5050000000	-0,004
Tue, 19 Jul 2016 05:20:15 +0000	0,5090000000	+0,001
Sat, 16 Jul 2016 16:08:51 +0000	0,5080000000	0
Fri, 15 Jul 2016 23:26:26 +0000	0,5080000000	-0,0016
Fri, 15 Jul 2016 15:17:55 +0000	0,5096000000	+0,011
Fri, 08 Jul 2016 22:16:20 +0000	0,4986000000	+0,0011
Wed, 06 Jul 2016 18:27:05 +0000	0,4975000000	-0,0197
Wed, 29 Jun 2016 18:47:38 +0000	0,5172000000	-0,0094
Sat, 25 Jun 2016 22:03:59 +0000	0,5266000000	0
Sat, 25 Jun 2016 16:07:05 +0000	0,5266000000	-0,0385
Wed, 22 Jun 2016 00:23:55 +0000	0,5651000000	+0,0209
Thu, 16 Jun 2016 10:40:42 +0000	0,5442000000	-0,0047
Sat, 11 Jun 2016 15:03:39 +0000	0,5489000000	-0,0085
Tue, 07 Jun 2016 03:59:13 +0000	0,5574000000	-0,0015
Fri, 03 Jun 2016 17:01:04 +0000	0,5589000000	-0,0042
Tue, 24 May 2016 17:01:28 +0000	0,5631000000	+0,0046
Fri, 20 May 2016 23:23:23 +0000	0,5585000000	-0,0009
Wed, 18 May 2016 11:47:47 +0000	0,5594000000	+0,0054
Mon, 16 May 2016 14:05:00 +0000	0,5540000000	+0,0014
Sun, 15 May 2016 23:35:12 +0000	0,5526000000	-0,0019
Fri, 13 May 2016 10:05:37 +0000	0,5545000000	-0,0004
Mon, 09 May 2016 16:05:42 +0000	0,5549000000	-0,0006
Sun, 08 May 2016 15:26:42 +0000	0,5555000000	-0,0007
Fri, 06 May 2016 14:40:21 +0000	0,5562000000	-0,0063
Sat, 30 Apr 2016 05:24:19 +0000	0,5625000000	+0,008
Sat, 23 Apr 2016 15:05:00 +0000	0,5545000000	+0,0003
Fri, 22 Apr 2016 17:09:32 +0000	0,5542000000	+0,0025
Thu, 21 Apr 2016 02:20:55 +0000	0,5517000000	+0,0047
Wed, 13 Apr 2016 20:56:32 +0000	0,5470000000	-0,0007
Wed, 13 Apr 2016 15:06:56 +0000	0,5477000000	-0,0018
Tue, 12 Apr 2016 18:26:13 +0000	0,5495000000	+0,0012
Tue, 12 Apr 2016 05:51:47 +0000	0,5483000000	+0,0047
Mon, 11 Apr 2016 01:05:27 +0000	0,5436000000	-0,0062
Mon, 04 Apr 2016 16:16:12 +0000	0,5498000000	+0,0019
Sun, 03 Apr 2016 20:16:44 +0000	0,5479000000	10
Sat, 02 Apr 2016 02:44:38 +0000	0,5480000000	+0,0033
Sun, 27 Mar 2016 21:39:30 +0000	0,5447000000	+0,0006
Sun, 27 Mar 2016 12:43:41 +0000	0,5441000000	+0,0009
Thu, 24 Mar 2016 14:00:16 +0000	0,5432000000	-0,014
Sat, 19 Mar 2016 18:41:57 +0000	0,5572000000	+0,0123
Tue, 15 Mar 2016 21:59:29 +0000	0,5449000000	+0,0002
Sun, 13 Mar 2016 14:19:26 +0000	0,5447000000	-0,0089
Fri, 11 Mar 2016 19:38:42 +0000	0,5536000000	+0,0059
Tue, 08 Mar 2016 17:25:21 +0000	0,5477000000	+0,0004
Fri, 04 Mar 2016 19:05:13 +0000	0,5473000000	+0,0054
Thu, 03 Mar 2016 14:25:18 +0000	0,5419000000	+0,004
Wed, 02 Mar 2016 06:58:27 +0000	0,5379000000	+0,0011
Tue, 01 Mar 2016 08:25:38 +0000	0,5368000000	+0,0026
Fri, 26 Feb 2016 22:15:10 +0000	0,5342000000	+0,0002
Fri, 26 Feb 2016 17:08:35 +0000	0,5340000000	-0,0165
Sun, 21 Feb 2016 22:40:49 +0000	0,5505000000	-0,004
Sun, 21 Feb 2016 17:26:35 +0000	0,5545000000	-0,0013
Mon, 15 Feb 2016 20:48:42 +0000	0,5558000000	-0,0004
Mon, 15 Feb 2016 15:51:28 +0000	0,5562000000	-0,0023
Sat, 13 Feb 2016 07:10:55 +0000	0,5585000000	-0,0003
Wed, 10 Feb 2016 11:36:42 +0000	0,5588000000	+0,0019
Wed, 10 Feb 2016 00:11:21 +0000	0,5569000000	+0,002
Wed, 03 Feb 2016 03:04:10 +0000	0,5549000000	-0,0001
Tue, 02 Feb 2016 04:49:23 +0000	0,5550000000	+0,0062
Thu, 28 Jan 2016 00:36:02 +0000	0,5488000000	-0,0003
Sun, 24 Jan 2016 17:17:25 +0000	0,5491000000	0
Sun, 24 Jan 2016 04:34:11 +0000	0,5491000000	+10
Tue, 19 Jan 2016 05:03:50 +0000	0,5490000000	10
Sun, 17 Jan 2016 21:26:38 +0000	0,5491000000	+10
Fri, 15 Jan 2016 22:03:27 +0000	0,5490000000	-0,0139
Fri, 08 Jan 2016 00:15:00 +0000	0,5629000000	+0,0017
Thu, 07 Jan 2016 17:35:15 +0000	0,5612000000	-0,0019
Wed, 06 Jan 2016 18:12:21 +0000	0,5631000000	-0,0074
Thu, 31 Dec 2015 00:00:41 +0000	0,5705000000	-0,0036
Sun, 27 Dec 2015 21:59:21 +0000	0,5741000000	-0,0004
Thu, 24 Dec 2015 19:13:39 +0000	0,5745000000	+0,0036
Tue, 22 Dec 2015 23:29:22 +0000	0,5709000000	-0,0031
Mon, 21 Dec 2015 12:54:25 +0000	0,5740000000	+0,0003
Fri, 18 Dec 2015 16:40:27 +0000	0,5737000000	-0,0105
Sun, 13 Dec 2015 03:51:48 +0000	0,5842000000	+0,0053
Wed, 09 Dec 2015 08:11:18 +0000	0,5789000000	-0,0029
Fri, 04 Dec 2015 22:29:10 +0000	0,5818000000	+0,0012
Tue, 01 Dec 2015 22:29:50 +0000	0,5806000000	+0,002
Sat, 28 Nov 2015 05:47:48 +0000	0,5786000000	-0,0033
Thu, 26 Nov 2015 07:42:10 +0000	0,5819000000	-0,0024
Mon, 23 Nov 2015 06:24:53 +0000	0,5843000000	-0,0006
Sat, 21 Nov 2015 18:52:13 +0000	0,5849000000	0
Sat, 21 Nov 2015 01:39:10 +0000	0,5849000000	-0,0002
Fri, 20 Nov 2015 17:23:47 +0000	0,5851000000	-0,0001
Mon, 16 Nov 2015 11:49:54 +0000	0,5852000000	-0,0006
Mon, 16 Nov 2015 02:20:58 +0000	0,5858000000	-0,0008
Sun, 15 Nov 2015 01:31:54 +0000	0,5866000000	0
Sat, 14 Nov 2015 08:42:01 +0000	0,5866000000	0
Sat, 14 Nov 2015 00:47:19 +0000	0,5866000000	+0,0039
Wed, 11 Nov 2015 01:04:43 +0000	0,5827000000	+0,0008
Mon, 09 Nov 2015 19:29:41 +0000	0,5819000000	-0,0119
Wed, 04 Nov 2015 04:09:08 +0000	0,5938000000	10
Tue, 03 Nov 2015 04:01:09 +0000	0,5939000000	+0,0029
Tue, 27 Oct 2015 07:32:06 +0000	0,5910000000	+0,0014
Sun, 25 Oct 2015 08:10:21 +0000	0,5896000000	0
Sun, 25 Oct 2015 03:56:06 +0000	0,5896000000	-0,0064
Tue, 20 Oct 2015 03:26:36 +0000	0,5960000000	+0,0014
Sat, 17 Oct 2015 23:28:44 +0000	0,5946000000	0
Sat, 17 Oct 2015 03:58:34 +0000	0,5946000000	-0,0005
Fri, 16 Oct 2015 19:14:40 +0000	0,5951000000	+0,0043
Thu, 08 Oct 2015 21:35:50 +0000	0,5908000000	+0,0012
Thu, 08 Oct 2015 15:59:51 +0000	0,5896000000	+0,0065
Mon, 05 Oct 2015 21:54:41 +0000	0,5831000000	-0,0014
Sun, 04 Oct 2015 10:32:32 +0000	0,5845000000	0
Sun, 04 Oct 2015 07:20:26 +0000	0,5845000000	+0,0021
Wed, 30 Sep 2015 22:44:14 +0000	0,5824000000	-0,0016
Mon, 28 Sep 2015 19:41:54 +0000	0,5840000000	-0,0031
Thu, 24 Sep 2015 01:53:22 +0000	0,5871000000	-0,0071
Tue, 22 Sep 2015 12:56:28 +0000	0,5942000000	-0,0036
Sun, 20 Sep 2015 21:51:57 +0000	0,5978000000	-0,0021
Thu, 17 Sep 2015 20:13:37 +0000	0,5999000000	+0,006
Tue, 15 Sep 2015 01:56:52 +0000	0,5939000000	-0,0003
Sun, 13 Sep 2015 16:40:48 +0000	0,5942000000	0
Sat, 12 Sep 2015 23:50:26 +0000	0,5942000000	-0,0002
Fri, 11 Sep 2015 08:49:04 +0000	0,5944000000	+0,006
Thu, 03 Sep 2015 06:35:36 +0000	0,5884000000	-0,003
Tue, 01 Sep 2015 10:59:20 +0000	0,5914000000	-0,0016
Sun, 30 Aug 2015 05:40:20 +0000	0,5930000000	0
Fri, 28 Aug 2015 10:04:42 +0000	0,5930000000	-0,0114
Sat, 22 Aug 2015 03:17:41 +0000	0,6044000000	+0,0005
Fri, 21 Aug 2015 02:11:16 +0000	0,6039000000	+0,0076
Sun, 09 Aug 2015 22:22:32 +0000	0,5963000000	-0,0054
Tue, 04 Aug 2015 17:19:32 +0000	0,6017000000	+0,0021
Fri, 31 Jul 2015 10:17:04 +0000	0,5996000000	+0,0003
Thu, 23 Jul 2015 14:09:07 +0000	0,5993000000	-0,002
Thu, 23 Jul 2015 05:47:43 +0000	0,6013000000	-0,0007
Fri, 17 Jul 2015 06:02:21 +0000	0,6020000000	+0,001
Thu, 16 Jul 2015 22:01:22 +0000	0,6010000000	+0,0008
Tue, 14 Jul 2015 16:20:23 +0000	0,6002000000	+0,0027
Sat, 11 Jul 2015 03:00:44 +0000	0,5975000000	-0,0037
Fri, 03 Jul 2015 07:21:47 +0000	0,6012000000	+0,0003
Thu, 02 Jul 2015 05:27:10 +0000	0,6009000000	-0,0106
Sun, 21 Jun 2015 09:17:28 +0000	0,6115000000	+0,0124
Sat, 13 Jun 2015 18:07:22 +0000	0,5991000000	+0,0018
Thu, 11 Jun 2015 21:39:12 +0000	0,5973000000	+0,0007
Thu, 11 Jun 2015 04:58:28 +0000	0,5966000000	+0,0055
Tue, 09 Jun 2015 04:09:11 +0000	0,5911000000	+0,0029
Sat, 06 Jun 2015 00:56:49 +0000	0,5882000000	-0,0035
Wed, 03 Jun 2015 05:27:10 +0000	0,5917000000	+0,0028
Mon, 01 Jun 2015 06:34:58 +0000	0,5889000000	+0,0003
Sun, 31 May 2015 18:56:50 +0000	0,5886000000	0

Обратите внимание, что информация об обменного курса GBP в OMR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 19:55:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Оманский риал

Примечание: График курса обмена валют Британский фунт/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Оманский риал в течение 1070 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).