| Дата | Обменный курс | Вариация |
|---|---|---|
4,4087000000 |
-0,1767 | |
4,5854000000 |
-0,0325 | |
4,6179000000 |
+0,0228 | |
4,5951000000 |
+0,3299 | |
4,2652000000 |
+0,0263 | |
4,2389000000 |
+0,0526 | |
4,1863000000 |
-0,0244 | |
4,2107000000 |
-0,0062 | |
4,2169000000 |
+0,0042 | |
4,2127000000 |
0 | |
4,2127000000 |
-0,0239 | |
4,2366000000 |
+0,0333 | |
4,2033000000 |
+0,0108 | |
4,1925000000 |
+0,0188 | |
4,1737000000 |
0 | |
4,1737000000 |
-0,0993 | |
4,2730000000 |
+0,0072 | |
4,2658000000 |
-0,0404 | |
4,3062000000 |
-0,0218 | |
4,3280000000 |
0 | |
4,3280000000 |
0 | |
4,3280000000 |
+0,0214 | |
4,3066000000 |
-0,0233 | |
4,3299000000 |
+0,1939 | |
4,1360000000 |
+0,0072 | |
4,1288000000 |
+0,0119 | |
4,1169000000 |
0 | |
4,1169000000 |
+0,0337 | |
4,0832000000 |
+0,011 | |
4,0722000000 |
-0,011 | |
4,0832000000 |
0 | |
4,0832000000 |
0 | |
4,0832000000 |
0 | |
4,0832000000 |
-0,0296 | |
4,1128000000 |
0 | |
4,1128000000 |
-0,0013 | |
4,1141000000 |
-0,0641 | |
4,1782000000 |
0 | |
4,1782000000 |
+0,0446 | |
4,1336000000 |
0 | |
4,1336000000 |
+0,0021 | |
4,1315000000 |
+0,0003 | |
4,1312000000 |
0 | |
4,1312000000 |
-0,0108 | |
4,1420000000 |
-0,0094 | |
4,1514000000 |
+0,0257 | |
4,1257000000 |
0 | |
4,1257000000 |
+0,0193 | |
4,1064000000 |
+0,0051 | |
4,1013000000 |
+0,0229 | |
4,0784000000 |
0 | |
4,0784000000 |
+0,0038 | |
4,0746000000 |
+0,029 | |
4,0456000000 |
0 | |
4,0456000000 |
-0,0194 | |
4,0650000000 |
0 | |
4,0650000000 |
-0,0029 | |
4,0679000000 |
+0,0158 | |
4,0521000000 |
+0,0209 | |
4,0312000000 |
0 | |
4,0312000000 |
-0,0198 | |
4,0510000000 |
0 | |
4,0510000000 |
0 | |
4,0510000000 |
-0,0529 | |
4,1039000000 |
+0,0019 | |
4,1020000000 |
-0,0069 | |
4,1089000000 |
+0,0044 | |
4,1045000000 |
+0,0194 | |
4,0851000000 |
+0,0022 | |
4,0829000000 |
+0,0159 | |
4,0670000000 |
0 | |
4,0670000000 |
-0,0358 | |
4,1028000000 |
-0,0185 | |
4,1213000000 |
-0,0022 | |
4,1235000000 |
+0,0006 | |
4,1229000000 |
-0,0031 | |
4,1260000000 |
+0,0176 | |
4,1084000000 |
-0,0281 | |
4,1365000000 |
+0,0665 | |
4,0700000000 |
-0,0457 | |
4,1157000000 |
+0,0132 | |
4,1025000000 |
-0,002 | |
4,1045000000 |
+0,043 | |
4,0615000000 |
0 | |
4,0615000000 |
0 | |
4,0615000000 |
0 | |
4,0615000000 |
-0,0066 | |
4,0681000000 |
-0,0068 | |
4,0749000000 |
-0,0011 | |
4,0760000000 |
+0,0914 | |
3,9846000000 |
0 | |
3,9846000000 |
0 | |
3,9846000000 |
+0,0353 | |
3,9493000000 |
-0,0102 | |
3,9595000000 |
-0,0061 | |
3,9656000000 |
+0,0024 | |
3,9632000000 |
+0,0175 | |
3,9457000000 |
-0,0216 | |
3,9673000000 |
+0,0113 | |
3,9560000000 |
+0,0122 | |
3,9438000000 |
-0,008 | |
3,9518000000 |
+0,0305 | |
3,9213000000 |
+0,0363 | |
3,8850000000 |
+0,0242 | |
3,8608000000 |
+0,0209 | |
3,8399000000 |
-0,0585 | |
3,8984000000 |
-0,0502 | |
3,9486000000 |
-0,0006 | |
3,9492000000 |
-0,0109 | |
3,9601000000 |
0 | |
3,9601000000 |
+0,0087 | |
3,9514000000 |
-0,0134 | |
3,9648000000 |
+0,001 | |
3,9638000000 |
-0,0012 | |
3,9650000000 |
+0,0142 | |
3,9508000000 |
-0,0109 | |
3,9617000000 |
0 | |
3,9617000000 |
-0,0191 | |
3,9808000000 |
0 | |
3,9808000000 |
0 | |
3,9808000000 |
+0,01 | |
3,9708000000 |
+0,0691 | |
3,9017000000 |
+0,0362 | |
3,8655000000 |
+0,0338 | |
3,8317000000 |
-0,0442 | |
3,8759000000 |
-0,0249 | |
3,9008000000 |
+0,015 | |
3,8858000000 |
-0,0079 | |
3,8937000000 |
+0,0022 | |
3,8915000000 |
0 | |
3,8915000000 |
-0,0255 | |
3,9170000000 |
-0,0337 | |
3,9507000000 |
0 | |
3,9507000000 |
0 | |
3,9507000000 |
-0,0695 | |
4,0202000000 |
+0,0211 | |
3,9991000000 |
+0,0179 | |
3,9812000000 |
-0,0662 | |
4,0474000000 |
+0,0091 | |
4,0383000000 |
+0,004 | |
4,0343000000 |
+0,0321 | |
4,0022000000 |
+0,0435 | |
3,9587000000 |
+0,0099 | |
3,9488000000 |
0 | |
3,9488000000 |
-0,0059 | |
3,9547000000 |
+0,0258 | |
3,9289000000 |
+0,0815 | |
3,8474000000 |
-0,0107 | |
3,8581000000 |
-0,0204 | |
3,8785000000 |
+0,0094 | |
3,8691000000 |
0 | |
3,8691000000 |
0 | |
3,8691000000 |
0 | |
3,8691000000 |
-0,0145 | |
3,8836000000 |
-0,129 | |
4,0126000000 |
-0,0263 | |
4,0389000000 |
-0,1186 | |
4,1575000000 |
-0,0673 | |
4,2248000000 |
+0,008 | |
4,2168000000 |
-0,0135 | |
4,2303000000 |
+0,0228 | |
4,2075000000 |
+0,036 | |
4,1715000000 |
+0,064 | |
4,1075000000 |
-0,0448 | |
4,1523000000 |
-0,0213 | |
4,1736000000 |
+0,0093 | |
4,1643000000 |
-0,0664 | |
4,2307000000 |
+0,17 | |
4,0607000000 |
-0,1034 | |
4,1641000000 |
-0,1661 | |
4,3302000000 |
-0,3335 | |
4,6637000000 |
+0,0785 | |
4,5852000000 |
-0,0062 | |
4,5914000000 |
-0,0383 | |
4,6297000000 |
+0,1065 | |
4,5232000000 |
-0,0018 | |
4,5250000000 |
0 | |
4,5250000000 |
0 | |
4,5250000000 |
-0,0294 | |
4,5544000000 |
+0,0122 | |
4,5422000000 |
-0,055 | |
4,5972000000 |
+0,0718 | |
4,5254000000 |
+0,0917 | |
4,4337000000 |
-0,0075 | |
4,4412000000 |
-0,0125 | |
4,4537000000 |
+0,0458 | |
4,4079000000 |
+0,0187 | |
4,3892000000 |
-0,0032 | |
4,3924000000 |
+0,0147 | |
4,3777000000 |
+0,0011 | |
4,3766000000 |
-0,0041 | |
4,3807000000 |
+0,0297 | |
4,3510000000 |
-0,0532 | |
4,4042000000 |
-0,0304 | |
4,4346000000 |
+0,0909 | |
4,3437000000 |
+0,0076 | |
4,3361000000 |
-0,0728 | |
4,4089000000 |
+0,0428 | |
4,3661000000 |
+0,0056 | |
4,3605000000 |
+0,1236 | |
4,2369000000 |
-0,0152 | |
4,2521000000 |
-0,1289 | |
4,3810000000 |
0 | |
4,3810000000 |
0 | |
4,3810000000 |
+0,0154 | |
4,3656000000 |
+0,0177 | |
4,3479000000 |
-0,0451 | |
4,3930000000 |
+0,0024 | |
4,3906000000 |
+0,0007 | |
4,3899000000 |
-0,0169 | |
4,4068000000 |
+0,1268 | |
4,2800000000 |
-0,0222 | |
4,3022000000 |
-0,0018 | |
4,3040000000 |
+0,0012 | |
4,3028000000 |
-0,0348 | |
4,3376000000 |
-0,0828 | |
4,4204000000 |
-0,0082 | |
4,4286000000 |
-0,0178 | |
4,4464000000 |
-0,0069 | |
4,4533000000 |
-0,0292 | |
4,4825000000 |
-0,0638 | |
4,5463000000 |
+0,0554 | |
4,4909000000 |
+0,0112 | |
4,4797000000 |
+0,0082 | |
4,4715000000 |
+0,0138 | |
4,4577000000 |
-0,0178 | |
4,4755000000 |
-0,0281 | |
4,5036000000 |
+0,0205 | |
4,4831000000 |
-0,0056 | |
4,4887000000 |
+0,033 | |
4,4557000000 |
+0,016 | |
4,4397000000 |
+0,0048 | |
4,4349000000 |
-0,0428 | |
4,4777000000 |
+0,0214 | |
4,4563000000 |
-0,0077 | |
4,4640000000 |
-0,016 | |
4,4800000000 |
-0,0126 | |
4,4926000000 |
+0,0211 | |
4,4715000000 |
-0,0121 | |
4,4836000000 |
+0,0129 | |
4,4707000000 |
-0,0092 | |
4,4799000000 |
+0,061 | |
4,4189000000 |
+0,009 | |
4,4099000000 |
+0,0338 | |
4,3761000000 |
-0,0193 | |
4,3954000000 |
0 | |
4,3954000000 |
+0,0476 | |
4,3478000000 |
+0,0854 | |
4,2624000000 |
+0,0054 | |
4,2570000000 |
-0,0864 | |
4,3434000000 |
0 | |
4,3434000000 |
+0,0169 | |
4,3265000000 |
+0,0028 | |
4,3237000000 |
-0,0011 | |
4,3248000000 |
+0,0043 | |
4,3205000000 |
-0,0029 | |
4,3234000000 |
+0,0314 | |
4,2920000000 |
+0,0114 | |
4,2806000000 |
-0,0049 | |
4,2855000000 |
-0,0083 | |
4,2938000000 |
-0,0104 | |
4,3042000000 |
-0,006 | |
4,3102000000 |
-0,0177 | |
4,3279000000 |
-0,0071 | |
4,3350000000 |
0 | |
4,3350000000 |
+0,0101 | |
4,3249000000 |
+0,0331 | |
4,2918000000 |
+0,0445 | |
4,2473000000 |
+0,0127 | |
4,2346000000 |
+0,053 | |
4,1816000000 |
+0,005 | |
4,1766000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.