Обменный курс на сегодня для GBP/PHP является GBP за PHP, это означает, что с 100 Британский фунт стерлингов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PHP.

GBP в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:58:51 +0000	73,1024000000	+0,8522
Tue, 06 Mar 2018 23:57:21 +0000	72,2502000000	+4,1122
Mon, 30 Oct 2017 14:00:52 +0000	68,1380000000	+0,03
Tue, 24 Oct 2017 12:57:54 +0000	68,1080000000	+0,03
Mon, 23 Oct 2017 17:29:17 +0000	68,0780000000	+0,158
Sun, 22 Oct 2017 23:51:28 +0000	67,9200000000	+0,013
Sun, 22 Oct 2017 02:31:17 +0000	67,9070000000	0
Sat, 21 Oct 2017 20:05:09 +0000	67,9070000000	0
Sat, 21 Oct 2017 15:06:10 +0000	67,9070000000	+0,296
Fri, 20 Oct 2017 08:11:12 +0000	67,6110000000	-0,296
Mon, 16 Oct 2017 23:38:57 +0000	67,9070000000	-0,209
Mon, 16 Oct 2017 02:40:32 +0000	68,1160000000	+0,15
Sun, 15 Oct 2017 13:50:21 +0000	67,9660000000	0
Sat, 14 Oct 2017 02:09:21 +0000	67,9660000000	-0,23
Thu, 12 Oct 2017 20:12:29 +0000	68,1960000000	+1,219
Mon, 09 Oct 2017 05:00:35 +0000	66,9770000000	+0,071
Mon, 09 Oct 2017 01:27:25 +0000	66,9060000000	+0,099
Sat, 07 Oct 2017 12:31:29 +0000	66,8070000000	0
Fri, 06 Oct 2017 21:57:42 +0000	66,8070000000	-0,255
Thu, 05 Oct 2017 18:01:06 +0000	67,0620000000	-0,748
Mon, 02 Oct 2017 23:25:16 +0000	67,8100000000	-0,382
Sat, 30 Sep 2017 23:12:20 +0000	68,1920000000	+0,108
Fri, 29 Sep 2017 14:35:07 +0000	68,0840000000	-0,251
Sat, 23 Sep 2017 00:32:23 +0000	68,3350000000	-0,874
Thu, 21 Sep 2017 17:03:04 +0000	69,2090000000	+0,371
Tue, 19 Sep 2017 20:57:37 +0000	68,8380000000	-0,455
Mon, 18 Sep 2017 22:46:57 +0000	69,2930000000	-0,281
Sun, 17 Sep 2017 22:18:48 +0000	69,5740000000	-0,134
Sun, 17 Sep 2017 06:45:10 +0000	69,7080000000	+0,869
Fri, 15 Sep 2017 07:07:30 +0000	68,8390000000	+1,6715
Sat, 09 Sep 2017 07:14:33 +0000	67,1675000000	+0,6252
Fri, 08 Sep 2017 02:33:29 +0000	66,5423000000	-0,1374
Wed, 06 Sep 2017 22:42:21 +0000	66,6797000000	+0,0436
Wed, 06 Sep 2017 05:25:03 +0000	66,6361000000	+0,5142
Mon, 04 Sep 2017 17:13:11 +0000	66,1219000000	-0,0606
Thu, 31 Aug 2017 05:11:35 +0000	66,1825000000	+0,0463
Tue, 29 Aug 2017 12:18:30 +0000	66,1362000000	-0,1041
Tue, 29 Aug 2017 06:26:24 +0000	66,2403000000	+0,3997
Mon, 28 Aug 2017 08:03:02 +0000	65,8406000000	-0,0859
Sat, 26 Aug 2017 06:32:49 +0000	65,9265000000	+0,5632
Thu, 24 Aug 2017 07:10:50 +0000	65,3633000000	-0,5623
Sat, 19 Aug 2017 19:52:40 +0000	65,9256000000	0
Sat, 19 Aug 2017 10:26:38 +0000	65,9256000000	-0,3935
Fri, 18 Aug 2017 07:40:26 +0000	66,3191000000	+0,2949
Thu, 17 Aug 2017 13:42:24 +0000	66,0242000000	-0,4126
Mon, 14 Aug 2017 22:55:48 +0000	66,4368000000	+0,4796
Sun, 13 Aug 2017 04:48:08 +0000	65,9572000000	-0,3679
Fri, 11 Aug 2017 04:23:02 +0000	66,3251000000	+0,7132
Sun, 06 Aug 2017 12:50:23 +0000	65,6119000000	-0,5435
Mon, 31 Jul 2017 13:42:00 +0000	66,1554000000	-0,2227
Sat, 29 Jul 2017 10:16:55 +0000	66,3781000000	0
Sat, 29 Jul 2017 03:54:05 +0000	66,3781000000	+0,0317
Fri, 28 Jul 2017 15:53:19 +0000	66,3464000000	+0,174
Fri, 28 Jul 2017 09:09:18 +0000	66,1724000000	+0,1184
Thu, 27 Jul 2017 20:27:06 +0000	66,0540000000	+0,0974
Wed, 26 Jul 2017 08:00:10 +0000	65,9566000000	+0,0848
Wed, 26 Jul 2017 03:38:49 +0000	65,8718000000	+0,0176
Wed, 26 Jul 2017 00:19:16 +0000	65,8542000000	-0,1996
Mon, 24 Jul 2017 23:47:40 +0000	66,0538000000	-0,3761
Tue, 18 Jul 2017 05:44:03 +0000	66,4299000000	+0,1153
Mon, 17 Jul 2017 07:14:59 +0000	66,3146000000	+0,1363
Fri, 14 Jul 2017 15:26:01 +0000	66,1783000000	+0,8051
Thu, 13 Jul 2017 16:20:20 +0000	65,3732000000	+0,0286
Tue, 04 Jul 2017 11:24:05 +0000	65,3446000000	+1,4543
Mon, 26 Jun 2017 03:44:24 +0000	63,8903000000	-0,2355
Sun, 25 Jun 2017 09:21:07 +0000	64,1258000000	+0,3957
Wed, 21 Jun 2017 21:18:17 +0000	63,7301000000	+0,077
Thu, 15 Jun 2017 20:20:35 +0000	63,6531000000	+0,53
Thu, 15 Jun 2017 04:58:55 +0000	63,1231000000	-0,0277
Sun, 11 Jun 2017 14:19:52 +0000	63,1508000000	0
Sun, 11 Jun 2017 04:23:26 +0000	63,1508000000	0
Sat, 10 Jun 2017 22:12:37 +0000	63,1508000000	-0,6481
Tue, 06 Jun 2017 14:59:38 +0000	63,7989000000	-0,8111
Thu, 25 May 2017 14:33:42 +0000	64,6100000000	-0,3243
Wed, 24 May 2017 05:58:02 +0000	64,9343000000	+0,1347
Mon, 22 May 2017 14:31:44 +0000	64,7996000000	+0,169
Mon, 22 May 2017 02:17:02 +0000	64,6306000000	+0,035
Sun, 21 May 2017 19:36:07 +0000	64,5956000000	-0,1216
Sun, 21 May 2017 04:43:04 +0000	64,7172000000	0
Sat, 20 May 2017 20:33:35 +0000	64,7172000000	-0,3098
Thu, 18 May 2017 16:11:18 +0000	65,0270000000	+0,9822
Sun, 14 May 2017 21:43:18 +0000	64,0448000000	-0,9898
Sat, 29 Apr 2017 05:48:02 +0000	65,0346000000	+0,2319
Fri, 28 Apr 2017 10:43:30 +0000	64,8027000000	+0,9039
Sun, 23 Apr 2017 23:11:01 +0000	63,8988000000	+0,0125
Sat, 22 Apr 2017 01:36:02 +0000	63,8863000000	+0,0356
Thu, 20 Apr 2017 14:38:07 +0000	63,8507000000	+0,2268
Wed, 19 Apr 2017 18:00:56 +0000	63,6239000000	-0,1392
Wed, 19 Apr 2017 08:21:34 +0000	63,7631000000	+1,866
Thu, 13 Apr 2017 21:37:41 +0000	61,8971000000	+0,2796
Sat, 08 Apr 2017 19:58:29 +0000	61,6175000000	-0,3284
Fri, 07 Apr 2017 11:38:13 +0000	61,9459000000	-0,6789
Thu, 06 Apr 2017 04:58:59 +0000	62,6248000000	-0,0151
Wed, 05 Apr 2017 09:33:37 +0000	62,6399000000	+0,0301
Mon, 03 Apr 2017 23:17:56 +0000	62,6098000000	-0,3069
Mon, 03 Apr 2017 00:52:20 +0000	62,9167000000	-0,0592
Sun, 02 Apr 2017 20:13:52 +0000	62,9759000000	+0,6908
Wed, 29 Mar 2017 15:14:05 +0000	62,2851000000	-0,5165
Fri, 24 Mar 2017 11:39:59 +0000	62,8016000000	-0,199
Thu, 23 Mar 2017 21:50:12 +0000	63,0006000000	+0,411
Tue, 21 Mar 2017 22:38:02 +0000	62,5896000000	+0,364
Sat, 18 Mar 2017 17:19:27 +0000	62,2256000000	-0,0298
Fri, 17 Mar 2017 21:34:55 +0000	62,2554000000	-0,0008
Fri, 17 Mar 2017 17:48:32 +0000	62,2562000000	+0,4483
Thu, 16 Mar 2017 18:18:20 +0000	61,8079000000	-0,0443
Thu, 16 Mar 2017 14:50:17 +0000	61,8522000000	+0,4295
Tue, 14 Mar 2017 04:08:05 +0000	61,4227000000	-0,3586
Thu, 02 Mar 2017 01:48:13 +0000	61,7813000000	-0,3091
Wed, 01 Mar 2017 00:49:39 +0000	62,0904000000	-0,2658
Tue, 28 Feb 2017 16:36:55 +0000	62,3562000000	-0,1897
Tue, 28 Feb 2017 06:11:33 +0000	62,5459000000	+0,0088
Mon, 27 Feb 2017 19:51:15 +0000	62,5371000000	+0,0265
Sun, 26 Feb 2017 14:02:50 +0000	62,5106000000	-0,444
Fri, 24 Feb 2017 02:55:10 +0000	62,9546000000	+0,7556
Sat, 18 Feb 2017 07:47:09 +0000	62,1990000000	-0,045
Thu, 16 Feb 2017 06:33:38 +0000	62,2440000000	+0,0524
Tue, 14 Feb 2017 09:35:26 +0000	62,1916000000	-0,2072
Fri, 10 Feb 2017 17:07:36 +0000	62,3988000000	+0,0465
Wed, 08 Feb 2017 07:57:44 +0000	62,3523000000	-0,1897
Thu, 02 Feb 2017 13:57:44 +0000	62,5420000000	+0,0103
Sun, 29 Jan 2017 18:00:19 +0000	62,5317000000	0
Sun, 29 Jan 2017 01:48:05 +0000	62,5317000000	0
Sat, 28 Jan 2017 09:40:56 +0000	62,5317000000	+0,0973
Fri, 27 Jan 2017 13:42:59 +0000	62,4344000000	-0,2286
Fri, 27 Jan 2017 05:31:19 +0000	62,6630000000	-0,155
Thu, 26 Jan 2017 03:00:47 +0000	62,8180000000	+2,4285
Wed, 11 Jan 2017 01:03:58 +0000	60,3895000000	+0,2949
Tue, 10 Jan 2017 07:19:14 +0000	60,0946000000	-1,1421
Thu, 05 Jan 2017 23:43:06 +0000	61,2367000000	+0,2907
Wed, 04 Jan 2017 09:59:56 +0000	60,9460000000	+0,0874
Wed, 04 Jan 2017 04:17:02 +0000	60,8586000000	-0,3943
Sun, 01 Jan 2017 11:11:15 +0000	61,2529000000	+0,1336
Sat, 24 Dec 2016 22:55:13 +0000	61,1193000000	+0,1764
Fri, 23 Dec 2016 17:24:50 +0000	60,9429000000	-0,021
Fri, 23 Dec 2016 12:43:53 +0000	60,9639000000	-1,3743
Sun, 18 Dec 2016 18:33:17 +0000	62,3382000000	-0,7747
Tue, 13 Dec 2016 03:50:05 +0000	63,1129000000	+0,32
Mon, 12 Dec 2016 00:43:47 +0000	62,7929000000	-0,3977
Sat, 03 Dec 2016 09:20:46 +0000	63,1906000000	+0,7041
Thu, 01 Dec 2016 19:15:14 +0000	62,4865000000	+0,1744
Thu, 01 Dec 2016 09:29:50 +0000	62,3121000000	+0,4831
Mon, 28 Nov 2016 15:05:41 +0000	61,8290000000	-0,3906
Sun, 27 Nov 2016 03:36:31 +0000	62,2196000000	-0,0395
Thu, 24 Nov 2016 16:06:42 +0000	62,2591000000	+0,032
Tue, 22 Nov 2016 05:55:15 +0000	62,2271000000	+0,2056
Mon, 21 Nov 2016 19:36:44 +0000	62,0215000000	+1,0469
Tue, 15 Nov 2016 15:15:46 +0000	60,9746000000	-0,5995
Mon, 14 Nov 2016 07:54:23 +0000	61,5741000000	+0,583
Wed, 09 Nov 2016 16:57:22 +0000	60,9911000000	+1,376
Thu, 03 Nov 2016 03:12:05 +0000	59,6151000000	+0,3522
Tue, 01 Nov 2016 00:16:38 +0000	59,2629000000	+0,2257
Fri, 28 Oct 2016 05:19:37 +0000	59,0372000000	-0,1973
Thu, 27 Oct 2016 00:48:29 +0000	59,2345000000	+0,4484
Tue, 25 Oct 2016 16:41:54 +0000	58,7861000000	-0,1969
Tue, 25 Oct 2016 10:49:57 +0000	58,9830000000	+0,1612
Mon, 24 Oct 2016 04:46:03 +0000	58,8218000000	-1,2507
Sat, 08 Oct 2016 18:32:51 +0000	60,0725000000	-0,0718
Fri, 07 Oct 2016 17:55:59 +0000	60,1443000000	-1,3076
Tue, 04 Oct 2016 16:47:31 +0000	61,4519000000	-1,2058
Fri, 30 Sep 2016 16:49:39 +0000	62,6577000000	-0,2154
Thu, 29 Sep 2016 10:59:44 +0000	62,8731000000	+0,6947
Sun, 18 Sep 2016 07:46:02 +0000	62,1784000000	-0,6823
Wed, 14 Sep 2016 00:27:41 +0000	62,8607000000	+0,8691
Sun, 04 Sep 2016 00:33:47 +0000	61,9916000000	+1,2169
Tue, 30 Aug 2016 01:51:18 +0000	60,7747000000	-0,406
Fri, 26 Aug 2016 14:24:41 +0000	61,1807000000	-0,0917
Fri, 26 Aug 2016 06:00:22 +0000	61,2724000000	+0,1506
Thu, 25 Aug 2016 11:48:01 +0000	61,1218000000	+0,6538
Thu, 18 Aug 2016 04:22:31 +0000	60,4680000000	+0,2762
Sun, 14 Aug 2016 08:05:39 +0000	60,1918000000	-1,9885
Sat, 30 Jul 2016 02:49:33 +0000	62,1803000000	+0,0242
Fri, 29 Jul 2016 11:29:26 +0000	62,1561000000	-0,0298
Thu, 28 Jul 2016 08:38:23 +0000	62,1859000000	-0,2483
Thu, 21 Jul 2016 06:14:32 +0000	62,4342000000	+0,8557
Tue, 19 Jul 2016 13:03:41 +0000	61,5785000000	-0,3394
Fri, 15 Jul 2016 15:18:17 +0000	61,9179000000	+1,1608
Wed, 06 Jul 2016 04:39:55 +0000	60,7571000000	-2,4673
Mon, 27 Jun 2016 06:31:01 +0000	63,2244000000	-2,2189
Tue, 14 Jun 2016 12:04:48 +0000	65,4433000000	-0,6161
Fri, 10 Jun 2016 16:12:26 +0000	66,0594000000	-1,095
Sun, 05 Jun 2016 18:37:16 +0000	67,1544000000	-1,332
Thu, 26 May 2016 20:55:08 +0000	68,4864000000	-0,1922
Wed, 25 May 2016 17:04:19 +0000	68,6786000000	+0,7888
Fri, 20 May 2016 23:23:29 +0000	67,8898000000	+1,1934
Mon, 16 May 2016 07:00:25 +0000	66,6964000000	-0,3099
Sun, 15 May 2016 23:35:44 +0000	67,0063000000	-1,2186
Mon, 09 May 2016 16:05:48 +0000	68,2249000000	-0,429
Mon, 02 May 2016 09:01:53 +0000	68,6539000000	+0,2898
Thu, 28 Apr 2016 16:26:56 +0000	68,3641000000	+0,064
Wed, 27 Apr 2016 21:27:54 +0000	68,3001000000	+0,987
Sat, 23 Apr 2016 15:05:22 +0000	67,3131000000	+2,0431
Thu, 14 Apr 2016 20:00:31 +0000	65,2700000000	-0,2221
Wed, 13 Apr 2016 15:07:20 +0000	65,4921000000	+0,399
Mon, 11 Apr 2016 01:05:53 +0000	65,0931000000	-0,4386
Sun, 03 Apr 2016 22:10:28 +0000	65,5317000000	-0,0606
Sun, 03 Apr 2016 15:31:59 +0000	65,5923000000	+0,0764
Fri, 01 Apr 2016 19:37:39 +0000	65,5159000000	-0,6089
Fri, 01 Apr 2016 03:21:33 +0000	66,1248000000	-0,5962
Mon, 21 Mar 2016 23:36:24 +0000	66,7210000000	-0,2089
Thu, 17 Mar 2016 16:37:09 +0000	66,9299000000	+0,7624
Tue, 15 Mar 2016 16:10:37 +0000	66,1675000000	+0,4139
Sun, 13 Mar 2016 14:19:52 +0000	65,7536000000	-0,7854
Wed, 09 Mar 2016 23:39:18 +0000	66,5390000000	-0,1563
Wed, 09 Mar 2016 00:24:57 +0000	66,6953000000	+0,1551
Sun, 06 Mar 2016 13:07:46 +0000	66,5402000000	+0,5282
Wed, 02 Mar 2016 08:28:55 +0000	66,0120000000	+0,092
Sat, 27 Feb 2016 13:39:59 +0000	65,9200000000	0
Sat, 27 Feb 2016 02:17:15 +0000	65,9200000000	-0,1969
Fri, 26 Feb 2016 14:56:59 +0000	66,1169000000	-0,3296
Fri, 26 Feb 2016 06:12:12 +0000	66,4465000000	-0,0821
Wed, 24 Feb 2016 21:15:22 +0000	66,5286000000	-1,5899
Mon, 22 Feb 2016 00:27:53 +0000	68,1185000000	-0,565
Sat, 20 Feb 2016 23:50:57 +0000	68,6835000000	+0,7507
Fri, 19 Feb 2016 15:49:08 +0000	67,9328000000	-0,0359
Thu, 18 Feb 2016 02:06:44 +0000	67,9687000000	-0,1739
Wed, 17 Feb 2016 15:32:58 +0000	68,1426000000	+0,1531
Tue, 16 Feb 2016 16:58:22 +0000	67,9895000000	-0,4297
Mon, 15 Feb 2016 20:48:49 +0000	68,4192000000	-0,5423
Sun, 14 Feb 2016 09:07:03 +0000	68,9615000000	0
Sat, 13 Feb 2016 09:37:41 +0000	68,9615000000	-0,3158
Sun, 07 Feb 2016 20:25:40 +0000	69,2773000000	+0,2881
Wed, 03 Feb 2016 01:48:30 +0000	68,9892000000	+1,0375
Sun, 31 Jan 2016 13:49:54 +0000	67,9517000000	+0,0369
Tue, 19 Jan 2016 04:32:10 +0000	67,9148000000	-0,301
Sun, 17 Jan 2016 21:26:46 +0000	68,2158000000	-0,6776
Thu, 14 Jan 2016 04:34:51 +0000	68,8934000000	-0,0443
Wed, 06 Jan 2016 06:46:54 +0000	68,9377000000	-0,4148
Mon, 04 Jan 2016 03:10:57 +0000	69,3525000000	+0,1123
Sat, 02 Jan 2016 00:15:12 +0000	69,2402000000	+0,0117
Fri, 01 Jan 2016 02:22:35 +0000	69,2285000000	-0,6569
Tue, 29 Dec 2015 10:28:42 +0000	69,8854000000	-0,127
Sat, 26 Dec 2015 18:22:03 +0000	70,0124000000	-0,1425
Thu, 24 Dec 2015 09:02:35 +0000	70,1549000000	-1,8142
Sun, 13 Dec 2015 16:47:25 +0000	71,9691000000	+0,2423
Fri, 11 Dec 2015 04:59:34 +0000	71,7268000000	+0,7733
Wed, 09 Dec 2015 08:11:28 +0000	70,9535000000	-0,1091
Sat, 05 Dec 2015 07:20:17 +0000	71,0626000000	-0,1068
Thu, 26 Nov 2015 07:42:20 +0000	71,1694000000	+0,0424
Wed, 25 Nov 2015 06:51:38 +0000	71,1270000000	-0,3558
Fri, 20 Nov 2015 15:28:47 +0000	71,4828000000	-0,2443
Fri, 20 Nov 2015 12:05:34 +0000	71,7271000000	-0,0802
Tue, 17 Nov 2015 17:04:08 +0000	71,8073000000	+0,2105
Tue, 17 Nov 2015 05:33:05 +0000	71,5968000000	-0,1398
Sat, 14 Nov 2015 23:17:41 +0000	71,7366000000	-0,0497
Fri, 30 Oct 2015 04:34:33 +0000	71,7863000000	+0,1928
Tue, 27 Oct 2015 18:10:31 +0000	71,5935000000	-0,0879
Tue, 27 Oct 2015 07:32:13 +0000	71,6814000000	+0,6358
Sat, 17 Oct 2015 03:58:39 +0000	71,0456000000	0
Fri, 16 Oct 2015 21:57:01 +0000	71,0456000000	+0,5458
Wed, 14 Oct 2015 03:32:22 +0000	70,4998000000	+0,0713
Mon, 12 Oct 2015 08:35:53 +0000	70,4285000000	+0,4033
Sun, 11 Oct 2015 17:55:30 +0000	70,0252000000	-0,8322
Mon, 05 Oct 2015 04:50:00 +0000	70,8574000000	-0,0979
Mon, 28 Sep 2015 12:35:26 +0000	70,9553000000	-0,0347
Sun, 27 Sep 2015 10:54:15 +0000	70,9900000000	-1,1299
Fri, 18 Sep 2015 19:40:37 +0000	72,1199000000	+0,4356
Tue, 15 Sep 2015 23:33:56 +0000	71,6843000000	-0,4123
Fri, 11 Sep 2015 23:35:35 +0000	72,0966000000	+0,2945
Mon, 31 Aug 2015 23:51:10 +0000	71,8021000000	-0,1462
Sun, 30 Aug 2015 15:26:50 +0000	71,9483000000	-0,1052
Thu, 27 Aug 2015 12:35:57 +0000	72,0535000000	-1,1438
Tue, 25 Aug 2015 19:45:06 +0000	73,1973000000	-0,0262
Sat, 22 Aug 2015 07:11:01 +0000	73,2235000000	0
Sat, 22 Aug 2015 03:45:59 +0000	73,2235000000	+0,5922
Thu, 20 Aug 2015 02:35:08 +0000	72,6313000000	+0,3868
Fri, 14 Aug 2015 13:45:04 +0000	72,2445000000	+1,0036
Fri, 31 Jul 2015 03:29:47 +0000	71,2409000000	+0,5749
Sat, 25 Jul 2015 16:11:48 +0000	70,6660000000	+0,0978
Fri, 24 Jul 2015 07:42:08 +0000	70,5682000000	-0,2724
Thu, 23 Jul 2015 09:27:15 +0000	70,8406000000	+0,5144
Tue, 21 Jul 2015 22:00:06 +0000	70,3262000000	-0,2142
Tue, 21 Jul 2015 06:47:30 +0000	70,5404000000	-0,0312
Sun, 19 Jul 2015 06:03:45 +0000	70,5716000000	+1,2271
Thu, 09 Jul 2015 18:44:13 +0000	69,3445000000	-1,5354
Wed, 01 Jul 2015 08:06:43 +0000	70,8799000000	+0,1509
Wed, 01 Jul 2015 02:16:33 +0000	70,7290000000	-0,6998
Sun, 21 Jun 2015 09:22:31 +0000	71,4288000000	-0,0524
Fri, 19 Jun 2015 03:04:15 +0000	71,4812000000	+0,8538
Wed, 17 Jun 2015 04:16:31 +0000	70,6274000000	+0,1476
Sat, 13 Jun 2015 18:07:16 +0000	70,4798000000	-0,0755
Fri, 12 Jun 2015 15:27:59 +0000	70,5553000000	+0,3576
Thu, 11 Jun 2015 22:00:39 +0000	70,1977000000	+0,1128
Thu, 11 Jun 2015 13:31:47 +0000	70,0849000000	+0,207
Wed, 10 Jun 2015 15:49:18 +0000	69,8779000000	+0,593
Tue, 09 Jun 2015 04:08:26 +0000	69,2849000000	+0,4039
Sat, 06 Jun 2015 02:15:40 +0000	68,8810000000	+0,6898
Tue, 02 Jun 2015 10:30:30 +0000	68,1912000000	0

Обратите внимание, что информация об обменного курса GBP в PHP обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:58:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Филиппинское песо

Примечание: График курса обмена валют Британский фунт/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Филиппинское песо в течение 1021 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.