Обменный курс на сегодня для GBP/PKR является GBP за PKR, это означает, что с 100 Британский фунт стерлингов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PKR.

GBP в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 11:47:09 +0000	162,4934000000	+9,2111
Sat, 10 Mar 2018 12:23:41 +0000	153,2823000000	+14,1343
Tue, 31 Oct 2017 08:43:27 +0000	139,1480000000	+0,364
Mon, 30 Oct 2017 08:11:35 +0000	138,7840000000	+0,577
Mon, 30 Oct 2017 01:16:55 +0000	138,2070000000	+0,044
Sat, 28 Oct 2017 17:11:45 +0000	138,1630000000	-0,307
Tue, 24 Oct 2017 14:36:55 +0000	138,4700000000	-0,441
Mon, 23 Oct 2017 14:28:27 +0000	138,9110000000	+0,092
Sat, 21 Oct 2017 15:02:46 +0000	138,8190000000	-0,945
Sun, 15 Oct 2017 23:13:16 +0000	139,7640000000	+0,004
Sun, 15 Oct 2017 13:50:19 +0000	139,7600000000	-0,414
Fri, 13 Oct 2017 13:47:10 +0000	140,1740000000	+1,304
Wed, 11 Oct 2017 23:42:17 +0000	138,8700000000	+0,04
Tue, 10 Oct 2017 16:38:15 +0000	138,8300000000	+0,504
Tue, 10 Oct 2017 03:16:03 +0000	138,3260000000	+0,779
Mon, 09 Oct 2017 01:27:26 +0000	137,5470000000	+0,134
Sat, 07 Oct 2017 10:38:39 +0000	137,4130000000	0
Sat, 07 Oct 2017 06:14:17 +0000	137,4130000000	0
Fri, 06 Oct 2017 21:57:43 +0000	137,4130000000	-2,025
Thu, 05 Oct 2017 02:12:07 +0000	139,4380000000	-1,694
Fri, 29 Sep 2017 23:53:25 +0000	141,1320000000	-0,389
Thu, 28 Sep 2017 13:39:23 +0000	141,5210000000	+0,001
Wed, 27 Sep 2017 02:30:37 +0000	141,5200000000	-0,233
Mon, 25 Sep 2017 16:43:58 +0000	141,7530000000	-0,2
Sun, 24 Sep 2017 07:21:53 +0000	141,9530000000	0
Sat, 23 Sep 2017 19:16:18 +0000	141,9530000000	-0,528
Fri, 22 Sep 2017 18:50:02 +0000	142,4810000000	-0,632
Fri, 22 Sep 2017 07:33:53 +0000	143,1130000000	+0,287
Wed, 20 Sep 2017 09:36:23 +0000	142,8260000000	-0,15
Fri, 15 Sep 2017 17:40:49 +0000	142,9760000000	+2,006
Thu, 14 Sep 2017 19:44:38 +0000	140,9700000000	+1,1795
Tue, 12 Sep 2017 15:02:54 +0000	139,7905000000	+0,7555
Sat, 09 Sep 2017 11:09:10 +0000	139,0350000000	+1,0043
Thu, 07 Sep 2017 23:49:00 +0000	138,0307000000	+0,6322
Wed, 06 Sep 2017 19:04:12 +0000	137,3985000000	+1,2788
Sat, 02 Sep 2017 07:57:06 +0000	136,1197000000	-0,3626
Tue, 29 Aug 2017 08:42:07 +0000	136,4823000000	+0,5174
Sun, 27 Aug 2017 07:49:39 +0000	135,9649000000	0
Sat, 26 Aug 2017 05:11:12 +0000	135,9649000000	+1,2166
Thu, 24 Aug 2017 03:04:17 +0000	134,7483000000	-0,1633
Wed, 23 Aug 2017 22:58:04 +0000	134,9116000000	-0,2002
Wed, 23 Aug 2017 02:50:33 +0000	135,1118000000	-0,8641
Mon, 21 Aug 2017 16:34:49 +0000	135,9759000000	+0,9067
Sun, 20 Aug 2017 00:26:45 +0000	135,0692000000	-1,5368
Thu, 10 Aug 2017 08:12:32 +0000	136,6060000000	-0,481
Sun, 06 Aug 2017 18:53:26 +0000	137,0870000000	-2,1621
Tue, 01 Aug 2017 04:28:19 +0000	139,2491000000	+0,8864
Sun, 30 Jul 2017 02:09:20 +0000	138,3627000000	+0,2813
Fri, 28 Jul 2017 14:50:58 +0000	138,0814000000	-0,0128
Wed, 26 Jul 2017 23:51:14 +0000	138,0942000000	+1,0614
Wed, 26 Jul 2017 08:36:54 +0000	137,0328000000	+0,3146
Sat, 22 Jul 2017 01:04:43 +0000	136,7182000000	-0,099
Fri, 21 Jul 2017 17:44:14 +0000	136,8172000000	-0,5077
Tue, 18 Jul 2017 17:55:57 +0000	137,3249000000	-0,2851
Sun, 16 Jul 2017 18:31:23 +0000	137,6100000000	+0,0033
Fri, 14 Jul 2017 14:22:19 +0000	137,6067000000	+2,43
Tue, 11 Jul 2017 21:28:22 +0000	135,1767000000	-0,038
Tue, 11 Jul 2017 17:54:17 +0000	135,2147000000	-1,2746
Mon, 10 Jul 2017 04:53:14 +0000	136,4893000000	-0,0043
Sun, 09 Jul 2017 17:07:40 +0000	136,4936000000	+3,0574
Fri, 23 Jun 2017 19:36:55 +0000	133,4362000000	+0,4241
Thu, 22 Jun 2017 20:34:33 +0000	133,0121000000	+0,2678
Thu, 22 Jun 2017 09:13:16 +0000	132,7443000000	+0,3565
Wed, 21 Jun 2017 02:55:48 +0000	132,3878000000	-0,0105
Tue, 20 Jun 2017 16:56:57 +0000	132,3983000000	-1,4865
Fri, 16 Jun 2017 07:30:48 +0000	133,8848000000	+0,2516
Thu, 15 Jun 2017 04:59:00 +0000	133,6332000000	+0,0132
Sat, 10 Jun 2017 22:12:41 +0000	133,6200000000	-1,483
Tue, 06 Jun 2017 14:50:18 +0000	135,1030000000	-0,3124
Tue, 06 Jun 2017 07:34:03 +0000	135,4154000000	+0,1258
Mon, 05 Jun 2017 20:45:05 +0000	135,2896000000	+0,367
Mon, 05 Jun 2017 04:53:59 +0000	134,9226000000	-0,1203
Sun, 04 Jun 2017 04:33:58 +0000	135,0429000000	+0,8046
Sun, 28 May 2017 06:46:49 +0000	134,2383000000	-1,7826
Wed, 24 May 2017 08:15:32 +0000	136,0209000000	-0,6159
Sat, 20 May 2017 20:46:53 +0000	136,6368000000	0
Sat, 20 May 2017 00:52:32 +0000	136,6368000000	+0,857
Fri, 19 May 2017 04:09:57 +0000	135,7798000000	-0,8622
Thu, 18 May 2017 09:06:16 +0000	136,6420000000	+1,5975
Sun, 14 May 2017 12:36:43 +0000	135,0445000000	0
Sun, 14 May 2017 00:09:14 +0000	135,0445000000	-0,9524
Sat, 06 May 2017 05:22:04 +0000	135,9969000000	+0,9216
Mon, 01 May 2017 22:59:35 +0000	135,0753000000	+0,7531
Sat, 22 Apr 2017 17:18:28 +0000	134,3222000000	0
Sat, 22 Apr 2017 01:26:42 +0000	134,3222000000	+0,3401
Fri, 21 Apr 2017 15:18:49 +0000	133,9821000000	-0,0203
Wed, 19 Apr 2017 21:29:29 +0000	134,0024000000	-0,3879
Wed, 19 Apr 2017 08:21:37 +0000	134,3903000000	+2,6211
Tue, 18 Apr 2017 02:47:11 +0000	131,7692000000	+0,4823
Thu, 13 Apr 2017 15:23:52 +0000	131,2869000000	+1,1096
Mon, 10 Apr 2017 16:27:11 +0000	130,1773000000	+0,4773
Sat, 08 Apr 2017 20:05:00 +0000	129,7000000000	0
Sat, 08 Apr 2017 16:35:11 +0000	129,7000000000	-0,2201
Fri, 07 Apr 2017 13:49:54 +0000	129,9201000000	-0,9302
Wed, 05 Apr 2017 09:33:39 +0000	130,8503000000	+0,3936
Tue, 04 Apr 2017 21:40:44 +0000	130,4567000000	-0,2516
Tue, 04 Apr 2017 05:15:00 +0000	130,7083000000	-0,2149
Mon, 03 Apr 2017 23:20:32 +0000	130,9232000000	-0,5231
Mon, 03 Apr 2017 02:52:32 +0000	131,4463000000	+1,322
Wed, 29 Mar 2017 15:41:04 +0000	130,1243000000	-1,5778
Mon, 27 Mar 2017 17:36:31 +0000	131,7021000000	+0,7253
Fri, 24 Mar 2017 11:54:49 +0000	130,9768000000	+1,0353
Sun, 19 Mar 2017 08:36:53 +0000	129,9415000000	0
Sat, 18 Mar 2017 16:10:56 +0000	129,9415000000	0
Sat, 18 Mar 2017 08:33:53 +0000	129,9415000000	+0,4031
Thu, 16 Mar 2017 19:22:49 +0000	129,5384000000	+2,0939
Tue, 14 Mar 2017 23:57:59 +0000	127,4445000000	-0,5783
Mon, 13 Mar 2017 22:55:59 +0000	128,0228000000	+0,0734
Tue, 07 Mar 2017 16:51:09 +0000	127,9494000000	-0,3337
Mon, 06 Mar 2017 23:05:30 +0000	128,2831000000	-0,1782
Fri, 03 Mar 2017 18:05:00 +0000	128,4613000000	-0,2391
Thu, 02 Mar 2017 03:53:53 +0000	128,7004000000	-0,1425
Wed, 01 Mar 2017 22:25:17 +0000	128,8429000000	-0,9119
Tue, 28 Feb 2017 22:37:42 +0000	129,7548000000	-0,4936
Tue, 28 Feb 2017 16:36:57 +0000	130,2484000000	-0,1352
Tue, 28 Feb 2017 11:02:44 +0000	130,3836000000	+0,0814
Tue, 28 Feb 2017 04:13:34 +0000	130,3022000000	-0,0466
Tue, 28 Feb 2017 00:40:07 +0000	130,3488000000	-0,4998
Tue, 21 Feb 2017 23:44:38 +0000	130,8486000000	+0,2531
Mon, 20 Feb 2017 21:52:50 +0000	130,5955000000	+0,4385
Mon, 20 Feb 2017 00:04:43 +0000	130,1570000000	-0,094
Wed, 15 Feb 2017 09:41:47 +0000	130,2510000000	-0,3864
Wed, 15 Feb 2017 03:23:12 +0000	130,6374000000	+0,1116
Tue, 14 Feb 2017 15:44:46 +0000	130,5258000000	-0,6231
Fri, 10 Feb 2017 03:22:11 +0000	131,1489000000	+0,0629
Thu, 09 Feb 2017 06:48:32 +0000	131,0860000000	-0,0504
Fri, 03 Feb 2017 13:35:47 +0000	131,1364000000	-0,3771
Sun, 29 Jan 2017 18:00:23 +0000	131,5135000000	0
Sun, 29 Jan 2017 01:48:08 +0000	131,5135000000	-0,1693
Fri, 27 Jan 2017 15:19:40 +0000	131,6828000000	-0,8862
Thu, 26 Jan 2017 03:14:03 +0000	132,5690000000	+2,7647
Sun, 22 Jan 2017 01:15:43 +0000	129,8043000000	0
Sat, 21 Jan 2017 20:53:23 +0000	129,8043000000	0
Sat, 21 Jan 2017 07:50:01 +0000	129,8043000000	+0,6887
Thu, 19 Jan 2017 12:57:34 +0000	129,1156000000	-0,35
Wed, 18 Jan 2017 02:04:11 +0000	129,4656000000	+0,7079
Wed, 04 Jan 2017 12:10:07 +0000	128,7577000000	+0,5017
Mon, 02 Jan 2017 13:45:45 +0000	128,2560000000	-0,2217
Fri, 30 Dec 2016 12:00:16 +0000	128,4777000000	+0,3166
Wed, 28 Dec 2016 18:48:58 +0000	128,1611000000	-0,5404
Tue, 27 Dec 2016 19:03:34 +0000	128,7015000000	-0,0333
Sun, 25 Dec 2016 00:25:50 +0000	128,7348000000	-2,1592
Sun, 18 Dec 2016 18:33:19 +0000	130,8940000000	+0,4424
Fri, 16 Dec 2016 10:53:45 +0000	130,4516000000	+0,2202
Thu, 15 Dec 2016 20:18:37 +0000	130,2314000000	-1,7003
Sat, 10 Dec 2016 07:08:02 +0000	131,9317000000	+0,0482
Fri, 09 Dec 2016 04:37:27 +0000	131,8835000000	-1,359
Sun, 04 Dec 2016 15:56:37 +0000	133,2425000000	+2,4531
Sun, 27 Nov 2016 20:01:19 +0000	130,7894000000	-0,021
Sun, 27 Nov 2016 03:36:35 +0000	130,8104000000	+1,0056
Wed, 23 Nov 2016 10:19:38 +0000	129,8048000000	-1,2518
Tue, 22 Nov 2016 01:46:57 +0000	131,0566000000	+1,5897
Mon, 21 Nov 2016 07:25:46 +0000	129,4669000000	-0,0081
Sun, 20 Nov 2016 22:26:05 +0000	129,4750000000	-0,0629
Sun, 20 Nov 2016 11:09:04 +0000	129,5379000000	0
Sat, 19 Nov 2016 00:12:52 +0000	129,5379000000	-2,6067
Sun, 13 Nov 2016 14:39:25 +0000	132,1446000000	+2,5416
Wed, 09 Nov 2016 13:40:09 +0000	129,6030000000	-0,2098
Tue, 08 Nov 2016 11:57:24 +0000	129,8128000000	-0,8303
Sun, 06 Nov 2016 19:34:13 +0000	130,6431000000	-0,4622
Fri, 04 Nov 2016 21:28:02 +0000	131,1053000000	+0,6355
Thu, 03 Nov 2016 18:51:00 +0000	130,4698000000	+1,4734
Wed, 02 Nov 2016 17:39:15 +0000	128,9964000000	-0,1226
Wed, 02 Nov 2016 13:14:54 +0000	129,1190000000	+0,9732
Tue, 01 Nov 2016 20:11:19 +0000	128,1458000000	+0,6853
Wed, 26 Oct 2016 04:09:49 +0000	127,4605000000	-0,2441
Tue, 25 Oct 2016 16:41:56 +0000	127,7046000000	-0,2939
Tue, 25 Oct 2016 03:10:40 +0000	127,9985000000	+0,3885
Mon, 17 Oct 2016 20:10:30 +0000	127,6100000000	+0,2165
Mon, 17 Oct 2016 03:08:38 +0000	127,3935000000	-2,0436
Sun, 09 Oct 2016 10:30:33 +0000	129,4371000000	-2,6595
Thu, 06 Oct 2016 16:36:55 +0000	132,0966000000	-3,5467
Fri, 30 Sep 2016 01:52:24 +0000	135,6433000000	-0,0702
Sat, 17 Sep 2016 06:05:13 +0000	135,7135000000	-0,7282
Fri, 16 Sep 2016 17:09:04 +0000	136,4417000000	-0,4814
Fri, 16 Sep 2016 14:08:20 +0000	136,9231000000	-1,5339
Wed, 14 Sep 2016 23:42:56 +0000	138,4570000000	+0,9207
Wed, 14 Sep 2016 00:27:43 +0000	137,5363000000	-0,9791
Sun, 04 Sep 2016 00:33:49 +0000	138,5154000000	+0,0359
Fri, 26 Aug 2016 06:00:30 +0000	138,4795000000	+1,6104
Sat, 20 Aug 2016 19:16:39 +0000	136,8691000000	+0,2033
Thu, 18 Aug 2016 02:45:12 +0000	136,6658000000	+1,0867
Tue, 16 Aug 2016 12:55:02 +0000	135,5791000000	+0,5291
Sun, 14 Aug 2016 08:05:49 +0000	135,0500000000	-2,3729
Sat, 23 Jul 2016 13:34:40 +0000	137,4229000000	+0,323
Wed, 20 Jul 2016 08:14:33 +0000	137,0999000000	-0,3728
Tue, 19 Jul 2016 13:03:59 +0000	137,4727000000	-0,6883
Sat, 16 Jul 2016 05:31:18 +0000	138,1610000000	0
Fri, 15 Jul 2016 23:46:01 +0000	138,1610000000	-0,5542
Fri, 15 Jul 2016 15:18:25 +0000	138,7152000000	-0,0872
Sat, 02 Jul 2016 19:21:18 +0000	138,8024000000	-1,8833
Wed, 29 Jun 2016 11:27:59 +0000	140,6857000000	+2,659
Mon, 27 Jun 2016 18:05:35 +0000	138,0267000000	-2,5205
Mon, 27 Jun 2016 04:19:46 +0000	140,5472000000	-1,958
Fri, 24 Jun 2016 22:29:55 +0000	142,5052000000	-0,5749
Fri, 24 Jun 2016 02:55:07 +0000	143,0801000000	-11,4304
Wed, 22 Jun 2016 14:03:39 +0000	154,5105000000	+6,8389
Tue, 14 Jun 2016 23:46:55 +0000	147,6716000000	-1,6618
Fri, 10 Jun 2016 15:40:36 +0000	149,3334000000	-2,1908
Wed, 08 Jun 2016 20:48:03 +0000	151,5242000000	-0,7779
Tue, 07 Jun 2016 16:32:33 +0000	152,3021000000	+1,3688
Fri, 03 Jun 2016 06:46:50 +0000	150,9333000000	-1,0557
Fri, 20 May 2016 23:23:31 +0000	151,9890000000	+0,791
Wed, 18 May 2016 04:17:11 +0000	151,1980000000	+0,9867
Sun, 15 May 2016 23:35:55 +0000	150,2113000000	-0,6804
Mon, 09 May 2016 16:05:51 +0000	150,8917000000	-0,2029
Sat, 07 May 2016 21:35:44 +0000	151,0946000000	-2,0109
Sun, 01 May 2016 13:09:28 +0000	153,1055000000	0
Sat, 30 Apr 2016 19:11:52 +0000	153,1055000000	-0,0105
Fri, 29 Apr 2016 21:10:55 +0000	153,1160000000	-0,0183
Fri, 29 Apr 2016 14:17:57 +0000	153,1343000000	+0,3347
Wed, 27 Apr 2016 02:37:19 +0000	152,7996000000	+1,8634
Sun, 24 Apr 2016 14:51:18 +0000	150,9362000000	0
Sat, 23 Apr 2016 15:05:31 +0000	150,9362000000	+2,4704
Fri, 15 Apr 2016 09:03:23 +0000	148,4658000000	-0,3596
Wed, 13 Apr 2016 15:07:30 +0000	148,8254000000	-0,3531
Tue, 12 Apr 2016 16:56:58 +0000	149,1785000000	+1,3936
Mon, 11 Apr 2016 01:06:02 +0000	147,7849000000	-1,0958
Sun, 03 Apr 2016 22:10:31 +0000	148,8807000000	-0,1377
Sun, 03 Apr 2016 16:46:10 +0000	149,0184000000	-0,7677
Fri, 01 Apr 2016 12:28:05 +0000	149,7861000000	-0,3533
Fri, 01 Apr 2016 05:06:30 +0000	150,1394000000	+0,6326
Tue, 29 Mar 2016 15:29:15 +0000	149,5068000000	+1,499
Sun, 27 Mar 2016 04:53:53 +0000	148,0078000000	+0,4105
Thu, 24 Mar 2016 10:09:05 +0000	147,5973000000	-3,2303
Mon, 21 Mar 2016 16:07:07 +0000	150,8276000000	-0,4303
Mon, 21 Mar 2016 01:20:59 +0000	151,2579000000	+3,0696
Tue, 15 Mar 2016 15:32:45 +0000	148,1883000000	+0,0873
Sun, 13 Mar 2016 14:19:58 +0000	148,1010000000	0
Sat, 12 Mar 2016 16:35:46 +0000	148,1010000000	-0,6369
Thu, 10 Mar 2016 01:48:30 +0000	148,7379000000	+0,0075
Wed, 09 Mar 2016 00:54:30 +0000	148,7304000000	+0,4885
Fri, 04 Mar 2016 13:00:54 +0000	148,2419000000	+1,0369
Thu, 03 Mar 2016 09:19:07 +0000	147,2050000000	+2,1125
Sat, 27 Feb 2016 01:25:09 +0000	145,0925000000	-2,521
Tue, 23 Feb 2016 15:36:44 +0000	147,6135000000	-3,311
Sun, 21 Feb 2016 03:26:51 +0000	150,9245000000	0
Sat, 20 Feb 2016 16:33:18 +0000	150,9245000000	+0,6794
Fri, 19 Feb 2016 17:33:32 +0000	150,2451000000	+0,2406
Thu, 18 Feb 2016 10:08:09 +0000	150,0045000000	+0,5271
Wed, 17 Feb 2016 23:27:07 +0000	149,4774000000	-0,3644
Wed, 17 Feb 2016 18:04:28 +0000	149,8418000000	-0,0991
Tue, 16 Feb 2016 14:37:16 +0000	149,9409000000	-1,1993
Mon, 15 Feb 2016 20:48:51 +0000	151,1402000000	+1,7278
Sat, 30 Jan 2016 17:16:44 +0000	149,4124000000	-0,0652
Thu, 28 Jan 2016 05:54:18 +0000	149,4776000000	+1,0386
Thu, 21 Jan 2016 11:19:31 +0000	148,4390000000	-1,7325
Tue, 19 Jan 2016 09:21:57 +0000	150,1715000000	+0,5679
Tue, 19 Jan 2016 05:05:02 +0000	149,6036000000	-0,0247
Sun, 17 Jan 2016 21:26:48 +0000	149,6283000000	-1,5524
Thu, 14 Jan 2016 07:05:35 +0000	151,1807000000	-2,1909
Thu, 07 Jan 2016 21:19:49 +0000	153,3716000000	-1,0549
Sun, 03 Jan 2016 22:10:40 +0000	154,4265000000	-0,905
Wed, 30 Dec 2015 01:03:07 +0000	155,3315000000	+0,1782
Tue, 29 Dec 2015 14:03:34 +0000	155,1533000000	-0,297
Sun, 27 Dec 2015 03:01:56 +0000	155,4503000000	-0,9796
Thu, 24 Dec 2015 17:42:47 +0000	156,4299000000	+0,258
Tue, 22 Dec 2015 07:07:25 +0000	156,1719000000	-1,3981
Thu, 10 Dec 2015 05:17:49 +0000	157,5700000000	+1,6423
Wed, 09 Dec 2015 08:11:29 +0000	155,9277000000	-3,3022
Sat, 05 Dec 2015 08:00:23 +0000	159,2299000000	+0,3625
Thu, 26 Nov 2015 07:42:28 +0000	158,8674000000	-1,3175
Sun, 22 Nov 2015 22:39:46 +0000	160,1849000000	-0,1297
Fri, 20 Nov 2015 16:28:24 +0000	160,3146000000	-0,6928
Thu, 19 Nov 2015 10:54:14 +0000	161,0074000000	+0,3409
Wed, 18 Nov 2015 09:54:15 +0000	160,6665000000	+0,2817
Mon, 16 Nov 2015 01:40:17 +0000	160,3848000000	-0,1529
Sat, 14 Nov 2015 02:05:52 +0000	160,5377000000	+1,8332
Sun, 08 Nov 2015 13:17:32 +0000	158,7045000000	-1,5995
Fri, 06 Nov 2015 05:23:15 +0000	160,3040000000	-2,2387
Tue, 03 Nov 2015 23:41:35 +0000	162,5427000000	-0,3923
Sun, 01 Nov 2015 07:54:31 +0000	162,9350000000	+1,5833
Thu, 29 Oct 2015 23:33:39 +0000	161,3517000000	+0,9982
Tue, 27 Oct 2015 07:32:15 +0000	160,3535000000	-0,3754
Thu, 22 Oct 2015 22:15:19 +0000	160,7289000000	-0,5144
Tue, 20 Oct 2015 23:40:46 +0000	161,2433000000	-0,345
Tue, 20 Oct 2015 12:04:42 +0000	161,5883000000	+0,0631
Mon, 19 Oct 2015 10:36:03 +0000	161,5252000000	+0,4424
Sat, 17 Oct 2015 03:58:42 +0000	161,0828000000	+1,0671
Tue, 13 Oct 2015 00:53:57 +0000	160,0157000000	-0,254
Thu, 08 Oct 2015 20:44:52 +0000	160,2697000000	+0,2511
Thu, 08 Oct 2015 16:11:32 +0000	160,0186000000	+0,2661
Wed, 07 Oct 2015 10:25:03 +0000	159,7525000000	+0,7607
Wed, 07 Oct 2015 00:57:20 +0000	158,9918000000	+0,0459
Fri, 25 Sep 2015 09:15:56 +0000	158,9459000000	-3,0751
Sun, 20 Sep 2015 23:03:16 +0000	162,0210000000	+0,9758
Sun, 13 Sep 2015 09:49:42 +0000	161,0452000000	0
Sat, 12 Sep 2015 19:07:17 +0000	161,0452000000	0
Sat, 12 Sep 2015 09:55:28 +0000	161,0452000000	+0,5295
Tue, 08 Sep 2015 12:57:56 +0000	160,5157000000	+0,424
Sat, 22 Aug 2015 07:14:07 +0000	160,0917000000	+0,173
Fri, 21 Aug 2015 05:00:08 +0000	159,9187000000	+1,0505
Fri, 14 Aug 2015 06:39:18 +0000	158,8682000000	+0,3655
Wed, 12 Aug 2015 09:25:00 +0000	158,5027000000	+0,7609
Sun, 09 Aug 2015 08:46:53 +0000	157,7418000000	-1,4914
Wed, 15 Jul 2015 06:58:58 +0000	159,2332000000	+1,4435
Sun, 12 Jul 2015 16:58:53 +0000	157,7897000000	+0,2308
Fri, 10 Jul 2015 09:34:49 +0000	157,5589000000	-0,5867
Mon, 06 Jul 2015 07:14:55 +0000	158,1456000000	-3,4674
Sat, 20 Jun 2015 03:50:08 +0000	161,6130000000	+3,2978
Sat, 13 Jun 2015 18:07:14 +0000	158,3152000000	+1,0217
Thu, 11 Jun 2015 08:00:34 +0000	157,2935000000	+0,8215
Wed, 03 Jun 2015 05:27:11 +0000	156,4720000000	0

Обратите внимание, что информация об обменного курса GBP в PKR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 11:47:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Пакистанская рупия

Примечание: График курса обмена валют Британский фунт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Пакистанская рупия в течение 1037 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.