Обмен валюты

GBP/PKR


Обменный курс на сегодня для GBP/PKR является GBP за PKR, это означает, что с 100 Британский фунт стерлингов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PKR.
  


GBP в PKR обменного курса

Дата Обменный курс Вариация
increased 162,4934000000 +9,2111
increased 153,2823000000 +14,1343
increased 139,1480000000 +0,364
increased 138,7840000000 +0,577
increased 138,2070000000 +0,044
decreased 138,1630000000 -0,307
decreased 138,4700000000 -0,441
increased 138,9110000000 +0,092
decreased 138,8190000000 -0,945
increased 139,7640000000 +0,004
decreased 139,7600000000 -0,414
increased 140,1740000000 +1,304
increased 138,8700000000 +0,04
increased 138,8300000000 +0,504
increased 138,3260000000 +0,779
increased 137,5470000000 +0,134
not_changed 137,4130000000 0
not_changed 137,4130000000 0
decreased 137,4130000000 -2,025
decreased 139,4380000000 -1,694
decreased 141,1320000000 -0,389
increased 141,5210000000 +0,001
decreased 141,5200000000 -0,233
decreased 141,7530000000 -0,2
not_changed 141,9530000000 0
decreased 141,9530000000 -0,528
decreased 142,4810000000 -0,632
increased 143,1130000000 +0,287
decreased 142,8260000000 -0,15
increased 142,9760000000 +2,006
increased 140,9700000000 +1,1795
increased 139,7905000000 +0,7555
increased 139,0350000000 +1,0043
increased 138,0307000000 +0,6322
increased 137,3985000000 +1,2788
decreased 136,1197000000 -0,3626
increased 136,4823000000 +0,5174
not_changed 135,9649000000 0
increased 135,9649000000 +1,2166
decreased 134,7483000000 -0,1633
decreased 134,9116000000 -0,2002
decreased 135,1118000000 -0,8641
increased 135,9759000000 +0,9067
decreased 135,0692000000 -1,5368
decreased 136,6060000000 -0,481
decreased 137,0870000000 -2,1621
increased 139,2491000000 +0,8864
increased 138,3627000000 +0,2813
decreased 138,0814000000 -0,0128
increased 138,0942000000 +1,0614
increased 137,0328000000 +0,3146
decreased 136,7182000000 -0,099
decreased 136,8172000000 -0,5077
decreased 137,3249000000 -0,2851
increased 137,6100000000 +0,0033
increased 137,6067000000 +2,43
decreased 135,1767000000 -0,038
decreased 135,2147000000 -1,2746
decreased 136,4893000000 -0,0043
increased 136,4936000000 +3,0574
increased 133,4362000000 +0,4241
increased 133,0121000000 +0,2678
increased 132,7443000000 +0,3565
decreased 132,3878000000 -0,0105
decreased 132,3983000000 -1,4865
increased 133,8848000000 +0,2516
increased 133,6332000000 +0,0132
decreased 133,6200000000 -1,483
decreased 135,1030000000 -0,3124
increased 135,4154000000 +0,1258
increased 135,2896000000 +0,367
decreased 134,9226000000 -0,1203
increased 135,0429000000 +0,8046
decreased 134,2383000000 -1,7826
decreased 136,0209000000 -0,6159
not_changed 136,6368000000 0
increased 136,6368000000 +0,857
decreased 135,7798000000 -0,8622
increased 136,6420000000 +1,5975
not_changed 135,0445000000 0
decreased 135,0445000000 -0,9524
increased 135,9969000000 +0,9216
increased 135,0753000000 +0,7531
not_changed 134,3222000000 0
increased 134,3222000000 +0,3401
decreased 133,9821000000 -0,0203
decreased 134,0024000000 -0,3879
increased 134,3903000000 +2,6211
increased 131,7692000000 +0,4823
increased 131,2869000000 +1,1096
increased 130,1773000000 +0,4773
not_changed 129,7000000000 0
decreased 129,7000000000 -0,2201
decreased 129,9201000000 -0,9302
increased 130,8503000000 +0,3936
decreased 130,4567000000 -0,2516
decreased 130,7083000000 -0,2149
decreased 130,9232000000 -0,5231
increased 131,4463000000 +1,322
decreased 130,1243000000 -1,5778
increased 131,7021000000 +0,7253
increased 130,9768000000 +1,0353
not_changed 129,9415000000 0
not_changed 129,9415000000 0
increased 129,9415000000 +0,4031
increased 129,5384000000 +2,0939
decreased 127,4445000000 -0,5783
increased 128,0228000000 +0,0734
decreased 127,9494000000 -0,3337
decreased 128,2831000000 -0,1782
decreased 128,4613000000 -0,2391
decreased 128,7004000000 -0,1425
decreased 128,8429000000 -0,9119
decreased 129,7548000000 -0,4936
decreased 130,2484000000 -0,1352
increased 130,3836000000 +0,0814
decreased 130,3022000000 -0,0466
decreased 130,3488000000 -0,4998
increased 130,8486000000 +0,2531
increased 130,5955000000 +0,4385
decreased 130,1570000000 -0,094
decreased 130,2510000000 -0,3864
increased 130,6374000000 +0,1116
decreased 130,5258000000 -0,6231
increased 131,1489000000 +0,0629
decreased 131,0860000000 -0,0504
decreased 131,1364000000 -0,3771
not_changed 131,5135000000 0
decreased 131,5135000000 -0,1693
decreased 131,6828000000 -0,8862
increased 132,5690000000 +2,7647
not_changed 129,8043000000 0
not_changed 129,8043000000 0
increased 129,8043000000 +0,6887
decreased 129,1156000000 -0,35
increased 129,4656000000 +0,7079
increased 128,7577000000 +0,5017
decreased 128,2560000000 -0,2217
increased 128,4777000000 +0,3166
decreased 128,1611000000 -0,5404
decreased 128,7015000000 -0,0333
decreased 128,7348000000 -2,1592
increased 130,8940000000 +0,4424
increased 130,4516000000 +0,2202
decreased 130,2314000000 -1,7003
increased 131,9317000000 +0,0482
decreased 131,8835000000 -1,359
increased 133,2425000000 +2,4531
decreased 130,7894000000 -0,021
increased 130,8104000000 +1,0056
decreased 129,8048000000 -1,2518
increased 131,0566000000 +1,5897
decreased 129,4669000000 -0,0081
decreased 129,4750000000 -0,0629
not_changed 129,5379000000 0
decreased 129,5379000000 -2,6067
increased 132,1446000000 +2,5416
decreased 129,6030000000 -0,2098
decreased 129,8128000000 -0,8303
decreased 130,6431000000 -0,4622
increased 131,1053000000 +0,6355
increased 130,4698000000 +1,4734
decreased 128,9964000000 -0,1226
increased 129,1190000000 +0,9732
increased 128,1458000000 +0,6853
decreased 127,4605000000 -0,2441
decreased 127,7046000000 -0,2939
increased 127,9985000000 +0,3885
increased 127,6100000000 +0,2165
decreased 127,3935000000 -2,0436
decreased 129,4371000000 -2,6595
decreased 132,0966000000 -3,5467
decreased 135,6433000000 -0,0702
decreased 135,7135000000 -0,7282
decreased 136,4417000000 -0,4814
decreased 136,9231000000 -1,5339
increased 138,4570000000 +0,9207
decreased 137,5363000000 -0,9791
increased 138,5154000000 +0,0359
increased 138,4795000000 +1,6104
increased 136,8691000000 +0,2033
increased 136,6658000000 +1,0867
increased 135,5791000000 +0,5291
decreased 135,0500000000 -2,3729
increased 137,4229000000 +0,323
decreased 137,0999000000 -0,3728
decreased 137,4727000000 -0,6883
not_changed 138,1610000000 0
decreased 138,1610000000 -0,5542
decreased 138,7152000000 -0,0872
decreased 138,8024000000 -1,8833
increased 140,6857000000 +2,659
decreased 138,0267000000 -2,5205
decreased 140,5472000000 -1,958
decreased 142,5052000000 -0,5749
decreased 143,0801000000 -11,4304
increased 154,5105000000 +6,8389
decreased 147,6716000000 -1,6618
decreased 149,3334000000 -2,1908
decreased 151,5242000000 -0,7779
increased 152,3021000000 +1,3688
decreased 150,9333000000 -1,0557
increased 151,9890000000 +0,791
increased 151,1980000000 +0,9867
decreased 150,2113000000 -0,6804
decreased 150,8917000000 -0,2029
decreased 151,0946000000 -2,0109
not_changed 153,1055000000 0
decreased 153,1055000000 -0,0105
decreased 153,1160000000 -0,0183
increased 153,1343000000 +0,3347
increased 152,7996000000 +1,8634
not_changed 150,9362000000 0
increased 150,9362000000 +2,4704
decreased 148,4658000000 -0,3596
decreased 148,8254000000 -0,3531
increased 149,1785000000 +1,3936
decreased 147,7849000000 -1,0958
decreased 148,8807000000 -0,1377
decreased 149,0184000000 -0,7677
decreased 149,7861000000 -0,3533
increased 150,1394000000 +0,6326
increased 149,5068000000 +1,499
increased 148,0078000000 +0,4105
decreased 147,5973000000 -3,2303
decreased 150,8276000000 -0,4303
increased 151,2579000000 +3,0696
increased 148,1883000000 +0,0873
not_changed 148,1010000000 0
decreased 148,1010000000 -0,6369
increased 148,7379000000 +0,0075
increased 148,7304000000 +0,4885
increased 148,2419000000 +1,0369
increased 147,2050000000 +2,1125
decreased 145,0925000000 -2,521
decreased 147,6135000000 -3,311
not_changed 150,9245000000 0
increased 150,9245000000 +0,6794
increased 150,2451000000 +0,2406
increased 150,0045000000 +0,5271
decreased 149,4774000000 -0,3644
decreased 149,8418000000 -0,0991
decreased 149,9409000000 -1,1993
increased 151,1402000000 +1,7278
decreased 149,4124000000 -0,0652
increased 149,4776000000 +1,0386
decreased 148,4390000000 -1,7325
increased 150,1715000000 +0,5679
decreased 149,6036000000 -0,0247
decreased 149,6283000000 -1,5524
decreased 151,1807000000 -2,1909
decreased 153,3716000000 -1,0549
decreased 154,4265000000 -0,905
increased 155,3315000000 +0,1782
decreased 155,1533000000 -0,297
decreased 155,4503000000 -0,9796
increased 156,4299000000 +0,258
decreased 156,1719000000 -1,3981
increased 157,5700000000 +1,6423
decreased 155,9277000000 -3,3022
increased 159,2299000000 +0,3625
decreased 158,8674000000 -1,3175
decreased 160,1849000000 -0,1297
decreased 160,3146000000 -0,6928
increased 161,0074000000 +0,3409
increased 160,6665000000 +0,2817
decreased 160,3848000000 -0,1529
increased 160,5377000000 +1,8332
decreased 158,7045000000 -1,5995
decreased 160,3040000000 -2,2387
decreased 162,5427000000 -0,3923
increased 162,9350000000 +1,5833
increased 161,3517000000 +0,9982
decreased 160,3535000000 -0,3754
decreased 160,7289000000 -0,5144
decreased 161,2433000000 -0,345
increased 161,5883000000 +0,0631
increased 161,5252000000 +0,4424
increased 161,0828000000 +1,0671
decreased 160,0157000000 -0,254
increased 160,2697000000 +0,2511
increased 160,0186000000 +0,2661
increased 159,7525000000 +0,7607
increased 158,9918000000 +0,0459
decreased 158,9459000000 -3,0751
increased 162,0210000000 +0,9758
not_changed 161,0452000000 0
not_changed 161,0452000000 0
increased 161,0452000000 +0,5295
increased 160,5157000000 +0,424
increased 160,0917000000 +0,173
increased 159,9187000000 +1,0505
increased 158,8682000000 +0,3655
increased 158,5027000000 +0,7609
decreased 157,7418000000 -1,4914
increased 159,2332000000 +1,4435
increased 157,7897000000 +0,2308
decreased 157,5589000000 -0,5867
decreased 158,1456000000 -3,4674
increased 161,6130000000 +3,2978
increased 158,3152000000 +1,0217
increased 157,2935000000 +0,8215
not_changed 156,4720000000 0
Обратите внимание, что информация об обменного курса GBP в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Пакистанская рупия

Примечание: График курса обмена валют Британский фунт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Пакистанская рупия в течение 1037 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.