Обменный курс на сегодня для GBP/PLN является GBP за PLN, это означает, что с 100 Британский фунт стерлингов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PLN.

GBP в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:08:38 +0000	4,8609000000	+0,0479
Fri, 06 Apr 2018 17:53:51 +0000	4,8130000000	+0,1348
Wed, 07 Mar 2018 11:24:34 +0000	4,6782000000	-0,162
Wed, 01 Nov 2017 08:38:18 +0000	4,8402000000	+0,0217
Mon, 30 Oct 2017 19:23:28 +0000	4,8185000000	+0,016
Sun, 29 Oct 2017 07:49:58 +0000	4,8025000000	0
Sun, 29 Oct 2017 04:35:50 +0000	4,8025000000	0
Sat, 28 Oct 2017 10:41:57 +0000	4,8025000000	+0,0052
Fri, 27 Oct 2017 03:01:34 +0000	4,7973000000	+0,0447
Thu, 26 Oct 2017 11:07:16 +0000	4,7526000000	+0,0106
Wed, 25 Oct 2017 03:48:52 +0000	4,7420000000	-0,0078
Tue, 24 Oct 2017 05:02:35 +0000	4,7498000000	+0,0106
Sat, 21 Oct 2017 01:23:01 +0000	4,7392000000	+0,0045
Fri, 20 Oct 2017 17:21:08 +0000	4,7347000000	-0,0017
Thu, 19 Oct 2017 06:15:52 +0000	4,7364000000	-0,0033
Thu, 19 Oct 2017 00:29:14 +0000	4,7397000000	+0,0034
Wed, 18 Oct 2017 17:12:38 +0000	4,7363000000	-0,0031
Wed, 18 Oct 2017 11:26:04 +0000	4,7394000000	-0,0181
Tue, 17 Oct 2017 04:16:48 +0000	4,7575000000	-0,0164
Sun, 15 Oct 2017 13:49:31 +0000	4,7739000000	-0,0263
Mon, 09 Oct 2017 01:22:21 +0000	4,8002000000	+0,002
Sat, 07 Oct 2017 15:52:17 +0000	4,7982000000	0
Fri, 06 Oct 2017 21:57:13 +0000	4,7982000000	-0,0549
Tue, 03 Oct 2017 21:21:45 +0000	4,8531000000	-0,037
Sat, 30 Sep 2017 14:20:43 +0000	4,8901000000	0
Sat, 30 Sep 2017 01:06:16 +0000	4,8901000000	-0,0381
Wed, 27 Sep 2017 23:58:15 +0000	4,9282000000	+0,1078
Sun, 24 Sep 2017 07:54:50 +0000	4,8204000000	-0,0108
Fri, 22 Sep 2017 17:27:03 +0000	4,8312000000	-0,0105
Fri, 22 Sep 2017 08:28:04 +0000	4,8417000000	+0,0216
Tue, 19 Sep 2017 23:16:51 +0000	4,8201000000	-0,0097
Tue, 19 Sep 2017 12:45:25 +0000	4,8298000000	-0,0323
Sun, 17 Sep 2017 07:07:49 +0000	4,8621000000	+0,2218
Thu, 07 Sep 2017 19:14:24 +0000	4,6403000000	+0,0008
Thu, 07 Sep 2017 15:24:13 +0000	4,6395000000	-0,0036
Wed, 06 Sep 2017 13:24:55 +0000	4,6431000000	+0,0376
Tue, 05 Sep 2017 02:34:34 +0000	4,6055000000	-0,0365
Mon, 04 Sep 2017 00:39:47 +0000	4,6420000000	-0,0022
Sat, 02 Sep 2017 19:52:54 +0000	4,6442000000	-0,0021
Wed, 23 Aug 2017 22:07:31 +0000	4,6463000000	-0,012
Sun, 20 Aug 2017 08:21:13 +0000	4,6583000000	-0,0122
Wed, 16 Aug 2017 19:03:30 +0000	4,6705000000	-0,0393
Tue, 15 Aug 2017 01:52:25 +0000	4,7098000000	-0,0063
Mon, 14 Aug 2017 22:01:06 +0000	4,7161000000	+0,029
Sat, 12 Aug 2017 16:59:01 +0000	4,6871000000	-0,0376
Fri, 11 Aug 2017 03:42:43 +0000	4,7247000000	+0,0206
Sat, 05 Aug 2017 22:50:38 +0000	4,7041000000	-0,052
Sun, 30 Jul 2017 22:41:16 +0000	4,7561000000	-0,0027
Fri, 28 Jul 2017 09:47:23 +0000	4,7588000000	-0,0036
Wed, 26 Jul 2017 07:34:06 +0000	4,7624000000	-0,008
Tue, 25 Jul 2017 20:33:02 +0000	4,7704000000	0
Mon, 24 Jul 2017 20:18:18 +0000	4,7704000000	+0,0153
Sun, 23 Jul 2017 09:35:39 +0000	4,7551000000	0
Sat, 22 Jul 2017 06:39:22 +0000	4,7551000000	+0,0396
Thu, 20 Jul 2017 14:13:24 +0000	4,7155000000	-0,0902
Mon, 17 Jul 2017 05:20:04 +0000	4,8057000000	+0,0064
Sat, 15 Jul 2017 04:05:43 +0000	4,7993000000	+0,0099
Sat, 08 Jul 2017 17:36:41 +0000	4,7894000000	-0,0887
Sat, 01 Jul 2017 08:24:56 +0000	4,8781000000	+0,0476
Fri, 30 Jun 2017 02:02:18 +0000	4,8305000000	+0,0025
Sat, 24 Jun 2017 17:52:14 +0000	4,8280000000	+0,0146
Mon, 19 Jun 2017 17:47:30 +0000	4,8134000000	-0,0012
Mon, 19 Jun 2017 11:57:19 +0000	4,8146000000	+0,0466
Thu, 15 Jun 2017 04:59:03 +0000	4,7680000000	+0,0306
Mon, 12 Jun 2017 20:36:59 +0000	4,7374000000	-0,029
Sat, 10 Jun 2017 22:12:46 +0000	4,7664000000	-0,0174
Fri, 02 Jun 2017 13:36:54 +0000	4,7838000000	-0,027
Tue, 30 May 2017 12:16:02 +0000	4,8108000000	+0,0188
Sun, 28 May 2017 12:39:42 +0000	4,7920000000	-0,0301
Thu, 25 May 2017 09:51:50 +0000	4,8221000000	-0,0351
Mon, 22 May 2017 18:03:11 +0000	4,8572000000	-0,0212
Sun, 21 May 2017 10:13:13 +0000	4,8784000000	-0,0072
Fri, 19 May 2017 14:20:36 +0000	4,8856000000	-0,013
Thu, 18 May 2017 07:32:43 +0000	4,8986000000	+0,0224
Wed, 17 May 2017 13:55:20 +0000	4,8762000000	-0,0553
Tue, 16 May 2017 05:21:30 +0000	4,9315000000	-0,0807
Thu, 11 May 2017 20:13:11 +0000	5,0122000000	+0,0471
Mon, 08 May 2017 03:19:13 +0000	4,9651000000	-0,0014
Wed, 03 May 2017 13:33:48 +0000	4,9665000000	-0,0227
Tue, 02 May 2017 14:56:47 +0000	4,9892000000	-0,0351
Sat, 29 Apr 2017 08:42:08 +0000	5,0243000000	+0,0252
Fri, 28 Apr 2017 13:08:50 +0000	4,9991000000	+0,04
Wed, 26 Apr 2017 02:29:12 +0000	4,9591000000	-0,1347
Sat, 22 Apr 2017 18:47:54 +0000	5,0938000000	+0,0266
Wed, 19 Apr 2017 08:21:39 +0000	5,0672000000	+0,0608
Mon, 17 Apr 2017 03:14:37 +0000	5,0064000000	-0,0003
Thu, 13 Apr 2017 09:15:05 +0000	5,0067000000	+0,0714
Sat, 08 Apr 2017 13:14:12 +0000	4,9353000000	-0,0213
Fri, 07 Apr 2017 05:32:33 +0000	4,9566000000	-0,0115
Wed, 05 Apr 2017 09:33:42 +0000	4,9681000000	-0,0134
Fri, 31 Mar 2017 22:25:55 +0000	4,9815000000	+0,0349
Wed, 22 Mar 2017 09:26:35 +0000	4,9466000000	+0,0027
Sun, 19 Mar 2017 07:15:33 +0000	4,9439000000	0
Sat, 18 Mar 2017 01:21:28 +0000	4,9439000000	-0,0018
Tue, 14 Mar 2017 21:20:45 +0000	4,9457000000	-0,0996
Tue, 28 Feb 2017 16:37:00 +0000	5,0453000000	-0,016
Tue, 28 Feb 2017 10:14:45 +0000	5,0613000000	-0,028
Sun, 26 Feb 2017 13:42:58 +0000	5,0893000000	-0,0074
Wed, 22 Feb 2017 09:00:36 +0000	5,0967000000	+0,0102
Tue, 21 Feb 2017 21:51:26 +0000	5,0865000000	+0,0052
Tue, 21 Feb 2017 15:20:51 +0000	5,0813000000	+0,0095
Wed, 15 Feb 2017 07:46:15 +0000	5,0718000000	+0,0302
Wed, 08 Feb 2017 03:30:25 +0000	5,0416000000	+0,0669
Fri, 03 Feb 2017 15:11:19 +0000	4,9747000000	-0,0529
Thu, 02 Feb 2017 19:34:20 +0000	5,0276000000	+0,0252
Thu, 02 Feb 2017 13:45:05 +0000	5,0024000000	-0,083
Sun, 29 Jan 2017 18:00:30 +0000	5,0854000000	0
Sun, 29 Jan 2017 01:48:10 +0000	5,0854000000	-0,0386
Fri, 27 Jan 2017 03:19:39 +0000	5,1240000000	+0,0671
Fri, 20 Jan 2017 05:15:07 +0000	5,0569000000	+0,0878
Mon, 16 Jan 2017 00:19:30 +0000	4,9691000000	-0,0538
Tue, 10 Jan 2017 13:54:31 +0000	5,0229000000	-0,0629
Sun, 08 Jan 2017 00:17:00 +0000	5,0858000000	-0,025
Fri, 06 Jan 2017 07:07:56 +0000	5,1108000000	-0,0716
Tue, 03 Jan 2017 07:38:27 +0000	5,1824000000	+0,0291
Fri, 30 Dec 2016 05:21:23 +0000	5,1533000000	-0,0155
Wed, 28 Dec 2016 11:34:14 +0000	5,1688000000	-0,0055
Sun, 25 Dec 2016 00:25:54 +0000	5,1743000000	-0,0652
Wed, 21 Dec 2016 10:57:54 +0000	5,2395000000	-0,0458
Sun, 18 Dec 2016 18:33:22 +0000	5,2853000000	-0,02
Mon, 12 Dec 2016 23:01:03 +0000	5,3053000000	+0,0376
Fri, 09 Dec 2016 09:21:02 +0000	5,2677000000	-0,0836
Sat, 03 Dec 2016 11:20:48 +0000	5,3513000000	+0,1498
Sun, 27 Nov 2016 03:36:42 +0000	5,2015000000	-0,0119
Thu, 24 Nov 2016 09:36:33 +0000	5,2134000000	+0,0516
Wed, 23 Nov 2016 00:20:54 +0000	5,1618000000	-0,0267
Thu, 17 Nov 2016 20:27:43 +0000	5,1885000000	+0,328
Mon, 07 Nov 2016 21:49:07 +0000	4,8605000000	+0,0621
Thu, 03 Nov 2016 01:17:20 +0000	4,7984000000	+0,038
Wed, 02 Nov 2016 00:01:16 +0000	4,7604000000	-0,1001
Wed, 26 Oct 2016 19:41:24 +0000	4,8605000000	+0,0235
Tue, 25 Oct 2016 16:41:58 +0000	4,8370000000	-0,0212
Sun, 23 Oct 2016 04:25:38 +0000	4,8582000000	+0,0124
Thu, 20 Oct 2016 19:22:54 +0000	4,8458000000	+0,0585
Sun, 16 Oct 2016 16:45:18 +0000	4,7873000000	+0,0316
Sun, 09 Oct 2016 15:12:05 +0000	4,7557000000	-0,1641
Mon, 03 Oct 2016 15:02:54 +0000	4,9198000000	-0,0484
Sun, 25 Sep 2016 00:01:18 +0000	4,9682000000	-0,0477
Thu, 22 Sep 2016 03:08:23 +0000	5,0159000000	+0,0058
Tue, 20 Sep 2016 17:21:15 +0000	5,0101000000	-0,0193
Mon, 19 Sep 2016 00:47:41 +0000	5,0294000000	+0,0083
Sun, 18 Sep 2016 07:30:52 +0000	5,0211000000	-0,0349
Fri, 16 Sep 2016 14:03:04 +0000	5,0560000000	-0,0584
Wed, 14 Sep 2016 00:27:45 +0000	5,1144000000	-0,0108
Sat, 10 Sep 2016 06:16:20 +0000	5,1252000000	-0,0422
Tue, 06 Sep 2016 23:54:12 +0000	5,1674000000	-0,0385
Sun, 04 Sep 2016 00:33:52 +0000	5,2059000000	+0,1347
Fri, 26 Aug 2016 06:00:33 +0000	5,0712000000	+0,0949
Sun, 21 Aug 2016 09:26:35 +0000	4,9763000000	+0,0336
Tue, 16 Aug 2016 22:22:39 +0000	4,9427000000	+0,0319
Mon, 15 Aug 2016 18:34:05 +0000	4,9108000000	-0,034
Sun, 14 Aug 2016 08:05:59 +0000	4,9448000000	0
Sat, 13 Aug 2016 17:02:33 +0000	4,9448000000	0
Sat, 13 Aug 2016 13:27:38 +0000	4,9448000000	0
Sat, 13 Aug 2016 08:36:45 +0000	4,9448000000	-0,0068
Fri, 12 Aug 2016 07:41:59 +0000	4,9516000000	-0,0934
Sun, 07 Aug 2016 17:20:40 +0000	5,0450000000	-0,0131
Fri, 05 Aug 2016 00:21:24 +0000	5,0581000000	-0,146
Tue, 19 Jul 2016 13:04:12 +0000	5,2041000000	-0,0413
Mon, 18 Jul 2016 11:32:38 +0000	5,2454000000	-0,0372
Fri, 15 Jul 2016 15:18:31 +0000	5,2826000000	+0,1002
Thu, 07 Jul 2016 13:57:55 +0000	5,1824000000	-0,0579
Thu, 30 Jun 2016 19:05:28 +0000	5,2403000000	-0,0953
Wed, 29 Jun 2016 00:38:55 +0000	5,3356000000	+0,0149
Tue, 28 Jun 2016 09:34:39 +0000	5,3207000000	-0,2291
Mon, 06 Jun 2016 14:19:37 +0000	5,5498000000	-0,1147
Fri, 03 Jun 2016 02:47:55 +0000	5,6645000000	-0,0906
Tue, 31 May 2016 08:47:34 +0000	5,7551000000	+0,0426
Fri, 20 May 2016 23:23:33 +0000	5,7125000000	+0,1491
Sun, 15 May 2016 23:36:10 +0000	5,5634000000	-0,0371
Sat, 14 May 2016 04:24:46 +0000	5,6005000000	-0,0025
Fri, 13 May 2016 00:30:19 +0000	5,6030000000	+0,007
Thu, 12 May 2016 05:18:16 +0000	5,5960000000	+0,0004
Mon, 09 May 2016 16:05:54 +0000	5,5956000000	+0,0182
Sun, 01 May 2016 03:07:24 +0000	5,5774000000	0
Sat, 30 Apr 2016 22:28:51 +0000	5,5774000000	-0,0257
Sat, 23 Apr 2016 15:05:39 +0000	5,6031000000	+0,1888
Wed, 20 Apr 2016 12:00:16 +0000	5,4143000000	+0,0046
Wed, 13 Apr 2016 15:07:43 +0000	5,4097000000	+0,0874
Mon, 11 Apr 2016 01:06:13 +0000	5,3223000000	+0,0536
Thu, 07 Apr 2016 07:19:15 +0000	5,2687000000	-0,0377
Sun, 03 Apr 2016 22:10:35 +0000	5,3064000000	-0,0055
Fri, 01 Apr 2016 21:10:00 +0000	5,3119000000	-0,0406
Fri, 01 Apr 2016 02:44:17 +0000	5,3525000000	-0,103
Mon, 21 Mar 2016 06:23:06 +0000	5,4555000000	-0,0189
Sat, 19 Mar 2016 06:30:12 +0000	5,4744000000	0
Tue, 15 Mar 2016 16:44:34 +0000	5,4744000000	+0,0245
Sun, 13 Mar 2016 14:20:03 +0000	5,4499000000	-0,0952
Fri, 11 Mar 2016 09:18:29 +0000	5,5451000000	-0,0423
Sun, 06 Mar 2016 07:15:57 +0000	5,5874000000	0
Sat, 05 Mar 2016 07:41:15 +0000	5,5874000000	-0,0249
Thu, 03 Mar 2016 20:22:17 +0000	5,6123000000	+0,0498
Mon, 29 Feb 2016 15:50:04 +0000	5,5625000000	+0,0118
Sat, 27 Feb 2016 17:55:26 +0000	5,5507000000	+0,0255
Thu, 25 Feb 2016 02:05:07 +0000	5,5252000000	-0,0506
Wed, 24 Feb 2016 05:32:12 +0000	5,5758000000	-0,0196
Mon, 22 Feb 2016 23:17:16 +0000	5,5954000000	-0,0624
Sun, 21 Feb 2016 16:31:03 +0000	5,6578000000	0
Sun, 21 Feb 2016 02:00:55 +0000	5,6578000000	-0,0165
Thu, 18 Feb 2016 16:20:24 +0000	5,6743000000	+0,0384
Thu, 18 Feb 2016 06:39:05 +0000	5,6359000000	-0,0101
Thu, 18 Feb 2016 01:30:49 +0000	5,6460000000	-0,0104
Tue, 16 Feb 2016 23:51:37 +0000	5,6564000000	-0,0354
Mon, 15 Feb 2016 20:48:54 +0000	5,6918000000	+0,0259
Sat, 13 Feb 2016 10:09:06 +0000	5,6659000000	-0,1509
Mon, 01 Feb 2016 18:34:45 +0000	5,8168000000	+0,014
Fri, 29 Jan 2016 22:32:32 +0000	5,8028000000	-0,0117
Tue, 19 Jan 2016 12:43:56 +0000	5,8145000000	-0,021
Tue, 19 Jan 2016 04:36:53 +0000	5,8355000000	-0,0199
Sun, 17 Jan 2016 21:26:50 +0000	5,8554000000	+0,0016
Sat, 16 Jan 2016 03:15:08 +0000	5,8538000000	+0,0252
Sun, 03 Jan 2016 04:23:02 +0000	5,8286000000	+0,1014
Sun, 27 Dec 2015 13:24:56 +0000	5,7272000000	0
Sat, 26 Dec 2015 11:45:50 +0000	5,7272000000	-0,1303
Sun, 20 Dec 2015 18:21:44 +0000	5,8575000000	-0,084
Wed, 16 Dec 2015 00:53:15 +0000	5,9415000000	-0,0357
Wed, 09 Dec 2015 08:11:32 +0000	5,9772000000	-0,0837
Sat, 28 Nov 2015 10:17:16 +0000	6,0609000000	-0,0199
Thu, 26 Nov 2015 07:42:30 +0000	6,0808000000	+0,0424
Tue, 24 Nov 2015 22:22:43 +0000	6,0384000000	+0,0079
Tue, 24 Nov 2015 18:18:12 +0000	6,0305000000	-0,0253
Tue, 24 Nov 2015 06:53:51 +0000	6,0558000000	+0,0016
Mon, 23 Nov 2015 19:53:52 +0000	6,0542000000	+0,0021
Fri, 20 Nov 2015 15:35:54 +0000	6,0521000000	+0,0297
Mon, 16 Nov 2015 03:32:45 +0000	6,0224000000	+0,04
Tue, 10 Nov 2015 10:57:20 +0000	5,9824000000	+0,0119
Sun, 01 Nov 2015 10:05:20 +0000	5,9705000000	+0,0061
Thu, 29 Oct 2015 13:51:35 +0000	5,9644000000	+0,0355
Wed, 28 Oct 2015 14:56:29 +0000	5,9289000000	-0,0026
Tue, 27 Oct 2015 07:32:17 +0000	5,9315000000	+0,1695
Sat, 17 Oct 2015 03:58:44 +0000	5,7620000000	+0,0981
Tue, 13 Oct 2015 16:52:41 +0000	5,6639000000	-0,0305
Sun, 11 Oct 2015 08:23:58 +0000	5,6944000000	-0,0013
Fri, 09 Oct 2015 14:08:53 +0000	5,6957000000	-0,0267
Fri, 09 Oct 2015 08:45:00 +0000	5,7224000000	-0,0266
Thu, 08 Oct 2015 13:58:48 +0000	5,7490000000	-0,0021
Wed, 07 Oct 2015 12:27:23 +0000	5,7511000000	-0,0168
Fri, 02 Oct 2015 10:47:23 +0000	5,7679000000	-0,0077
Sat, 19 Sep 2015 02:03:48 +0000	5,7756000000	+0,04
Thu, 17 Sep 2015 20:22:01 +0000	5,7356000000	+0,01
Sat, 12 Sep 2015 23:19:05 +0000	5,7256000000	-0,0496
Wed, 26 Aug 2015 03:59:04 +0000	5,7752000000	-0,0464
Tue, 25 Aug 2015 17:34:45 +0000	5,8216000000	-0,0074
Sat, 22 Aug 2015 02:19:02 +0000	5,8290000000	-0,0604
Sat, 15 Aug 2015 06:14:22 +0000	5,8894000000	-0,0032
Wed, 12 Aug 2015 08:21:01 +0000	5,8926000000	-0,0525
Tue, 11 Aug 2015 09:17:38 +0000	5,9451000000	+0,0312
Thu, 30 Jul 2015 21:03:55 +0000	5,9139000000	+0,072
Mon, 27 Jul 2015 06:38:26 +0000	5,8419000000	-0,0146
Sat, 25 Jul 2015 17:48:32 +0000	5,8565000000	-0,0457
Thu, 16 Jul 2015 20:20:41 +0000	5,9022000000	+0,0686
Tue, 14 Jul 2015 08:03:24 +0000	5,8336000000	-0,0395
Fri, 03 Jul 2015 21:27:49 +0000	5,8731000000	-0,0355
Wed, 01 Jul 2015 02:16:27 +0000	5,9086000000	+0,0665
Thu, 25 Jun 2015 07:38:25 +0000	5,8421000000	-0,0021
Sun, 21 Jun 2015 09:22:33 +0000	5,8442000000	+0,0791
Tue, 16 Jun 2015 21:51:37 +0000	5,7651000000	+0,0414
Sun, 14 Jun 2015 18:03:34 +0000	5,7237000000	0
Sat, 13 Jun 2015 18:07:12 +0000	5,7237000000	+0,0374
Thu, 11 Jun 2015 09:13:11 +0000	5,6863000000	+0,0213
Tue, 09 Jun 2015 02:10:51 +0000	5,6650000000	-0,0522
Sat, 06 Jun 2015 05:35:13 +0000	5,7172000000	0

Обратите внимание, что информация об обменного курса GBP в PLN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:08:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Польские злотые

Примечание: График курса обмена валют Британский фунт/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Польские злотые в течение 1055 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.