Обмен валюты

GBP/PYG


Обменный курс на сегодня для GBP/PYG является 7042.8301 GBP за PYG, это означает, что с 100 Британский фунт стерлингов можете купить 704283.01 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PYG.
  


GBP в PYG обменного курса

Дата Обменный курс Вариация
increased 7 042,8301000000 +18,5303
decreased 7 024,2998000000 -6,71
increased 7 031,0098000000 +90,5596
increased 6 940,4502000000 +26,27
decreased 6 914,1802000000 -26,9497
increased 6 941,1299000000 +282,1397
decreased 6 658,9902000000 -135,4297
increased 6 794,4199000000 +129,8901
increased 6 664,5298000000 +27,1597
increased 6 637,3701000000 +22,4702
decreased 6 614,8999000000 -18,4702
decreased 6 633,3701000000 -101,0601
decreased 6 734,4302000000 -23,2197
decreased 6 757,6499000000 -82,0503
increased 6 839,7002000000 +30,8701
decreased 6 808,8301000000 -95,9399
decreased 6 904,7700000000 -59,7998
decreased 6 964,5698000000 -145,69
decreased 7 110,2598000000 -79,8501
increased 7 190,1099000000 +23,6299
decreased 7 166,4800000000 -35,25
decreased 7 201,7300000000 -17,8398
increased 7 219,5698000000 +7,7397
decreased 7 211,8301000000 -66,1001
decreased 7 277,9302000000 -0,2597
increased 7 278,1899000000 +21
decreased 7 257,1899000000 -60,3399
increased 7 317,5298000000 +16,3198
not_changed 7 301,2100000000 0
not_changed 7 301,2100000000 0
decreased 7 301,2100000000 -11,52
increased 7 312,7300000000 +48,9502
increased 7 263,7798000000 +4,7197
increased 7 259,0601000000 +15,5801
increased 7 243,4800000000 +76,8101
decreased 7 166,6699000000 -57,0801
increased 7 223,7500000000 +40,4702
increased 7 183,2798000000 +118,2896
decreased 7 064,9902000000 -5,9497
increased 7 070,9399000000 +66,5097
decreased 7 004,4302000000 -59
decreased 7 063,4302000000 -96,3696
decreased 7 159,7998000000 -49,9702
increased 7 209,7700000000 +89,7402
decreased 7 120,0298000000 -103,1704
increased 7 223,2002000000 +6,1201
increased 7 217,0801000000 +5,7901
not_changed 7 211,2900000000 0
increased 7 211,2900000000 +149,31
increased 7 061,9800000000 +3,02
decreased 7 058,9600000000 -99,9101
not_changed 7 158,8701000000 0
increased 7 158,8701000000 +4,6802
increased 7 154,1899000000 +14,27
decreased 7 139,9199000000 -79,0899
increased 7 219,0098000000 +7,2798
decreased 7 211,7300000000 -43,8901
decreased 7 255,6201000000 -51,0401
not_changed 7 306,6602000000 0
not_changed 7 306,6602000000 0
increased 7 306,6602000000 +57,5801
decreased 7 249,0801000000 -183,79
increased 7 432,8701000000 +16,9101
increased 7 415,9600000000 +52,8101
decreased 7 363,1499000000 -3,8799
decreased 7 367,0298000000 -41,0503
increased 7 408,0801000000 +5,2803
decreased 7 402,7998000000 -43,0903
increased 7 445,8901000000 +31,0102
decreased 7 414,8799000000 -44,75
increased 7 459,6299000000 +159,4898
increased 7 300,1401000000 +5,7002
decreased 7 294,4399000000 -2,8003
increased 7 297,2402000000 +34,25
decreased 7 262,9902000000 -18,0596
increased 7 281,0498000000 +22,4897
increased 7 258,5601000000 +93,7803
not_changed 7 164,7798000000 0
not_changed 7 164,7798000000 0
decreased 7 164,7798000000 -43,81
decreased 7 208,5898000000 -37,7002
decreased 7 246,2900000000 -2,96
increased 7 249,2500000000 +81,6099
increased 7 167,6401000000 +33,6601
increased 7 133,9800000000 +1,73
decreased 7 132,2500000000 -32,8999
not_changed 7 165,1499000000 0
increased 7 165,1499000000 +27,4897
increased 7 137,6602000000 +170,8404
decreased 6 966,8198000000 -45,3203
not_changed 7 012,1401000000 0
increased 7 012,1401000000 +62,7002
increased 6 949,4399000000 +18,8798
increased 6 930,5601000000 +5,69
increased 6 924,8701000000 +43,5903
increased 6 881,2798000000 +26,6099
increased 6 854,6699000000 +2,04
increased 6 852,6299000000 +7,48
decreased 6 845,1499000000 -24,23
increased 6 869,3799000000 +54,2901
decreased 6 815,0898000000 -289,6202
decreased 7 104,7100000000 -61,52
increased 7 166,2300000000 +48,8902
decreased 7 117,3398000000 -152,4502
increased 7 269,7900000000 +5,4599
decreased 7 264,3301000000 -61,1899
increased 7 325,5200000000 +89,4702
decreased 7 236,0498000000 -3,0601
decreased 7 239,1099000000 -116,75
increased 7 355,8599000000 +38,5298
increased 7 317,3301000000 +6,8701
decreased 7 310,4600000000 -94,2099
not_changed 7 404,6699000000 0
decreased 7 404,6699000000 -38,3701
increased 7 443,0400000000 +67,6499
increased 7 375,3901000000 +87,3203
increased 7 288,0698000000 +10,1899
not_changed 7 277,8799000000 0
not_changed 7 277,8799000000 0
decreased 7 277,8799000000 -40,6299
increased 7 318,5098000000 +7,1499
increased 7 311,3599000000 +27,3999
not_changed 7 283,9600000000 0
increased 7 283,9600000000 +137,1602
decreased 7 146,7998000000 -5,2002
not_changed 7 152,0000000000 0
decreased 7 152,0000000000 -51,3999
decreased 7 203,3999000000 -16,5703
increased 7 219,9702000000 +344,8901
decreased 6 875,0801000000 -588,2998
increased 7 463,3799000000 +40,02
increased 7 423,3599000000 +50,92
increased 7 372,4399000000 +1,83
increased 7 370,6099000000 +51,6197
increased 7 318,9902000000 +13,7602
decreased 7 305,2300000000 -48,4502
increased 7 353,6802000000 +56,3003
decreased 7 297,3799000000 -103,4199
not_changed 7 400,7998000000 0
decreased 7 400,7998000000 -7,73
increased 7 408,5298000000 +83,0698
not_changed 7 325,4600000000 0
decreased 7 325,4600000000 -182,6899
increased 7 508,1499000000 +4,8799
increased 7 503,2700000000 +10,6401
decreased 7 492,6299000000 -16,8525
decreased 7 509,4824000000 -80,4912
decreased 7 589,9736000000 -139,437
decreased 7 729,4106000000 -683,441
increased 8 412,8516000000 +222,9327
increased 8 189,9189000000 +252,728
decreased 7 937,1909000000 -147,0025
decreased 8 084,1934000000 -110,8046
increased 8 194,9980000000 +10,7236
increased 8 184,2744000000 +4,0932
increased 8 180,1812000000 +19,7989
decreased 8 160,3823000000 -88,4956
increased 8 248,8779000000 +30,4355
decreased 8 218,4424000000 -27,0869
decreased 8 245,5293000000 -46,8105
increased 8 292,3398000000 +135,8051
not_changed 8 156,5347000000 0
increased 8 156,5347000000 +41,9058
increased 8 114,6289000000 +5,7471
decreased 8 108,8818000000 -3,9556
increased 8 112,8374000000 +6,8223
increased 8 106,0151000000 +44,1674
decreased 8 061,8477000000 -27,4511
decreased 8 089,2988000000 -20,3457
increased 8 109,6445000000 +38,5595
decreased 8 071,0850000000 -67,3808
increased 8 138,4658000000 +158,2768
increased 7 980,1890000000 +10,8428
increased 7 969,3462000000 +75,5405
decreased 7 893,8057000000 -70,0473
decreased 7 963,8530000000 -30,9956
increased 7 994,8486000000 +51,4126
decreased 7 943,4360000000 -77,6753
decreased 8 021,1113000000 -6,9698
not_changed 8 028,0811000000 0
decreased 8 028,0811000000 -106,1381
increased 8 134,2192000000 +105,9458
increased 8 028,2734000000 +5,3281
decreased 8 022,9453000000 -15,0801
decreased 8 038,0254000000 -122,0005
decreased 8 160,0259000000 -5,0688
increased 8 165,0947000000 +69,8779
not_changed 8 095,2168000000 0
increased 8 095,2168000000 +35,4336
increased 8 059,7832000000 +25,9609
increased 8 033,8223000000 +51,6885
decreased 7 982,1338000000 -345,9766
increased 8 328,1104000000 +0,0018
not_changed 8 328,1086000000 0
increased 8 328,1086000000 +17,0014
increased 8 311,1072000000 +13,6277
increased 8 297,4795000000 +2,6463
decreased 8 294,8332000000 -86,102
increased 8 380,9352000000 +15,8738
decreased 8 365,0614000000 -69,4523
increased 8 434,5137000000 +87,4133
decreased 8 347,1004000000 -106,9006
increased 8 454,0010000000 +8,0212
decreased 8 445,9798000000 -21,7876
increased 8 467,7674000000 +78,3017
decreased 8 389,4657000000 -54,2881
decreased 8 443,7538000000 -1,8491
decreased 8 445,6029000000 -37,2819
decreased 8 482,8848000000 -40,4455
decreased 8 523,3303000000 -6,7374
decreased 8 530,0677000000 -2,97
decreased 8 533,0377000000 -10,1121
decreased 8 543,1498000000 -92,5762
decreased 8 635,7260000000 -64,7442
increased 8 700,4702000000 +50,0497
decreased 8 650,4205000000 -61,8074
decreased 8 712,2279000000 -23,9703
increased 8 736,1982000000 +24,8789
decreased 8 711,3193000000 -89,2238
increased 8 800,5431000000 +52,3266
increased 8 748,2165000000 +75,5929
decreased 8 672,6236000000 -65,5753
increased 8 738,1989000000 +166,3656
increased 8 571,8333000000 +5,6791
decreased 8 566,1542000000 -7,1516
increased 8 573,3058000000 +23,28
increased 8 550,0258000000 +4,544
decreased 8 545,4818000000 -27,0816
not_changed 8 572,5634000000 0
not_changed 8 572,5634000000 0
decreased 8 572,5634000000 -39,0367
increased 8 611,6001000000 +29,5991
increased 8 582,0010000000 +22,7705
decreased 8 559,2305000000 -24,6489
increased 8 583,8794000000 +3,5329
decreased 8 580,3465000000 -13,461
decreased 8 593,8075000000 -78,8011
increased 8 672,6086000000 +4,8588
decreased 8 667,7498000000 -27,176
decreased 8 694,9258000000 -20,271
decreased 8 715,1968000000 -20,9614
increased 8 736,1582000000 +89,9379
increased 8 646,2203000000 +52,1479
decreased 8 594,0724000000 -34,4188
increased 8 628,4912000000 +7,0363
increased 8 621,4549000000 +37,8375
increased 8 583,6174000000 +59,6987
increased 8 523,9187000000 +8,3865
increased 8 515,5322000000 +31,4059
decreased 8 484,1263000000 -18,3332
decreased 8 502,4595000000 -52,3665
not_changed 8 554,8260000000 0
increased 8 554,8260000000 +58,0824
increased 8 496,7436000000 +150,9617
increased 8 345,7819000000 +27,183
increased 8 318,5989000000 +125,1431
decreased 8 193,4558000000 -84,9903
decreased 8 278,4461000000 -2,0164
decreased 8 280,4625000000 -10,9419
not_changed 8 291,4044000000 0
increased 8 291,4044000000 +84,5038
decreased 8 206,9006000000 -12,3107
increased 8 219,2113000000 +25,8309
increased 8 193,3804000000 +95,8952
increased 8 097,4852000000 +72,0877
increased 8 025,3975000000 +14,4372
decreased 8 010,9603000000 -66,6458
increased 8 077,6061000000 +94,3483
decreased 7 983,2578000000 -18,421
decreased 8 001,6788000000 -15,3142
decreased 8 016,9930000000 -11,281
increased 8 028,2740000000 +13,9616
increased 8 014,3124000000 +15,806
increased 7 998,5064000000 +96,7048
decreased 7 901,8016000000 -218,3549
decreased 8 120,1565000000 -65,0445
increased 8 185,2010000000 +0,9276
increased 8 184,2734000000 +38,2883
increased 8 145,9851000000 +148,1451
not_changed 7 997,8400000000 0
increased 7 997,8400000000 +31,3536
increased 7 966,4864000000 +145,6651
increased 7 820,8213000000 +11,1782
increased 7 809,6431000000 +90,1493
decreased 7 719,4938000000 -107,9128
not_changed 7 827,4066000000 0
Обратите внимание, что информация об обменного курса GBP в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Парагвайский гуарани

Примечание: График курса обмена валют Британский фунт/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Парагвайский гуарани в течение 664 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.