Обменный курс на сегодня для GBP/PYG является GBP за PYG, это означает, что с 100 Британский фунт стерлингов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или PYG.

GBP в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 05:39:04 +0000	7 746,5420000000	-190,4631
Mon, 16 Apr 2018 13:53:38 +0000	7 937,0051000000	+441,7253
Wed, 01 Nov 2017 09:34:03 +0000	7 495,2798000000	-6,5503
Tue, 31 Oct 2017 22:04:18 +0000	7 501,8301000000	+28,7803
Tue, 31 Oct 2017 06:22:42 +0000	7 473,0498000000	+47,8096
Sun, 29 Oct 2017 20:37:04 +0000	7 425,2402000000	0
Sat, 28 Oct 2017 18:04:46 +0000	7 425,2402000000	-82,5899
Wed, 25 Oct 2017 23:31:29 +0000	7 507,8301000000	+43,0401
Tue, 24 Oct 2017 10:55:20 +0000	7 464,7900000000	+22,3999
Sun, 22 Oct 2017 21:52:36 +0000	7 442,3901000000	+1,2402
Sat, 21 Oct 2017 10:05:09 +0000	7 441,1499000000	-4,23
Tue, 17 Oct 2017 14:27:02 +0000	7 445,3799000000	-61,31
Sun, 15 Oct 2017 05:59:25 +0000	7 506,6899000000	0
Sat, 14 Oct 2017 20:15:07 +0000	7 506,6899000000	-3,67
Fri, 13 Oct 2017 09:04:09 +0000	7 510,3599000000	+3,2598
Thu, 12 Oct 2017 07:06:51 +0000	7 507,1001000000	+57,77
Tue, 10 Oct 2017 10:37:57 +0000	7 449,3301000000	+46,3599
Mon, 09 Oct 2017 01:24:15 +0000	7 402,9702000000	+6,6704
Sun, 08 Oct 2017 19:16:42 +0000	7 396,2998000000	+1,6997
Sat, 07 Oct 2017 22:17:19 +0000	7 394,6001000000	-208,8501
Sat, 30 Sep 2017 06:40:54 +0000	7 603,4502000000	-20,8999
Thu, 28 Sep 2017 19:34:09 +0000	7 624,3501000000	+8,4502
Thu, 28 Sep 2017 11:37:16 +0000	7 615,8999000000	-5,3301
Wed, 27 Sep 2017 08:46:45 +0000	7 621,2300000000	-33,48
Tue, 26 Sep 2017 10:54:07 +0000	7 654,7100000000	-25,1801
Mon, 25 Sep 2017 05:31:26 +0000	7 679,8901000000	+18,3403
Sun, 24 Sep 2017 15:30:53 +0000	7 661,5498000000	0
Sat, 23 Sep 2017 19:53:40 +0000	7 661,5498000000	0
Sat, 23 Sep 2017 03:24:19 +0000	7 661,5498000000	-33,8701
Fri, 22 Sep 2017 16:28:39 +0000	7 695,4199000000	+19,3198
Tue, 19 Sep 2017 18:37:57 +0000	7 676,1001000000	-27,9697
Sun, 17 Sep 2017 04:47:02 +0000	7 704,0698000000	0
Sat, 16 Sep 2017 00:10:24 +0000	7 704,0698000000	+10,9096
Fri, 15 Sep 2017 19:49:05 +0000	7 693,1602000000	+109,8204
Fri, 15 Sep 2017 02:08:09 +0000	7 583,3398000000	+116,04
Sat, 09 Sep 2017 18:45:32 +0000	7 467,2998000000	+79,8999
Wed, 06 Sep 2017 12:18:43 +0000	7 387,3999000000	+0,8198
Tue, 05 Sep 2017 20:57:51 +0000	7 386,5801000000	+76,1001
Thu, 31 Aug 2017 16:39:47 +0000	7 310,4800000000	-15,8598
Wed, 30 Aug 2017 13:44:12 +0000	7 326,3398000000	+4,8198
Tue, 29 Aug 2017 09:55:21 +0000	7 321,5200000000	+32,6299
Mon, 28 Aug 2017 11:52:40 +0000	7 288,8901000000	+67,2002
Thu, 24 Aug 2017 16:21:49 +0000	7 221,6899000000	+26,6699
Thu, 24 Aug 2017 08:14:08 +0000	7 195,0200000000	-9,6802
Wed, 23 Aug 2017 22:24:58 +0000	7 204,7002000000	+6,1904
Sun, 20 Aug 2017 23:31:14 +0000	7 198,5098000000	-2,04
Sat, 19 Aug 2017 10:47:46 +0000	7 200,5498000000	0
Sat, 19 Aug 2017 06:38:58 +0000	7 200,5498000000	+5,9199
Fri, 18 Aug 2017 10:18:53 +0000	7 194,6299000000	-5,8999
Thu, 17 Aug 2017 12:38:16 +0000	7 200,5298000000	+15,3296
Tue, 15 Aug 2017 21:15:02 +0000	7 185,2002000000	-54,8999
Tue, 15 Aug 2017 06:41:31 +0000	7 240,1001000000	-43,27
Fri, 11 Aug 2017 16:22:04 +0000	7 283,3701000000	+10,9302
Sat, 05 Aug 2017 08:10:33 +0000	7 272,4399000000	-100,6402
Thu, 03 Aug 2017 07:50:27 +0000	7 373,0801000000	+56,8101
Sun, 30 Jul 2017 18:55:21 +0000	7 316,2700000000	+26,7998
Fri, 28 Jul 2017 02:55:03 +0000	7 289,4702000000	+39,98
Wed, 26 Jul 2017 05:20:04 +0000	7 249,4902000000	-5,2598
Tue, 25 Jul 2017 23:40:50 +0000	7 254,7500000000	-7,27
Mon, 24 Jul 2017 13:10:05 +0000	7 262,0200000000	+8,5498
Mon, 24 Jul 2017 07:34:23 +0000	7 253,4702000000	+11,1201
Sun, 23 Jul 2017 04:51:33 +0000	7 242,3501000000	-2,6499
Wed, 19 Jul 2017 11:31:15 +0000	7 245,0000000000	+52,21
Fri, 14 Jul 2017 02:18:30 +0000	7 192,7900000000	+32,7099
Sun, 09 Jul 2017 04:54:49 +0000	7 160,0801000000	-47,9297
Tue, 04 Jul 2017 04:14:08 +0000	7 208,0098000000	-51,9804
Mon, 03 Jul 2017 06:16:01 +0000	7 259,9902000000	-4,8999
Mon, 03 Jul 2017 03:00:28 +0000	7 264,8901000000	+3,8803
Sun, 02 Jul 2017 10:01:19 +0000	7 261,0098000000	0
Sat, 01 Jul 2017 03:00:19 +0000	7 261,0098000000	-10,1904
Fri, 30 Jun 2017 03:15:48 +0000	7 271,2002000000	+48,2002
Thu, 29 Jun 2017 05:21:56 +0000	7 223,0000000000	+125,1802
Mon, 26 Jun 2017 09:32:08 +0000	7 097,8198000000	+1,0498
Mon, 26 Jun 2017 00:56:08 +0000	7 096,7700000000	+56,6001
Tue, 20 Jun 2017 17:07:20 +0000	7 040,1699000000	-87,2202
Tue, 20 Jun 2017 04:33:33 +0000	7 127,3901000000	-21,4297
Mon, 19 Jun 2017 02:45:42 +0000	7 148,8198000000	+39,4599
Thu, 15 Jun 2017 04:59:06 +0000	7 109,3599000000	+29,3399
Mon, 12 Jun 2017 18:52:59 +0000	7 080,0200000000	-27,187
Sat, 10 Jun 2017 22:13:01 +0000	7 107,2070000000	-18,4932
Sat, 10 Jun 2017 06:12:01 +0000	7 125,7002000000	-100,1899
Mon, 05 Jun 2017 12:57:33 +0000	7 225,8901000000	+19,83
Sat, 03 Jun 2017 21:21:36 +0000	7 206,0601000000	-4,2597
Fri, 02 Jun 2017 20:39:57 +0000	7 210,3198000000	+16,7397
Thu, 01 Jun 2017 06:17:01 +0000	7 193,5801000000	+19,1699
Wed, 31 May 2017 00:57:58 +0000	7 174,4102000000	-46,6396
Tue, 30 May 2017 11:08:41 +0000	7 221,0498000000	+27,8198
Tue, 30 May 2017 02:33:34 +0000	7 193,2300000000	-108,6098
Wed, 24 May 2017 09:12:01 +0000	7 301,8398000000	-13,3804
Mon, 22 May 2017 04:10:33 +0000	7 315,2202000000	+33,2602
Mon, 22 May 2017 00:08:54 +0000	7 281,9600000000	+48,2002
Tue, 16 May 2017 19:08:51 +0000	7 233,7598000000	-49,02
Tue, 16 May 2017 02:03:40 +0000	7 282,7798000000	+7,0298
Mon, 15 May 2017 18:14:17 +0000	7 275,7500000000	+2,5601
Fri, 05 May 2017 09:02:08 +0000	7 273,1899000000	+33,9497
Wed, 03 May 2017 15:49:17 +0000	7 239,2402000000	+9,6601
Sat, 29 Apr 2017 18:25:41 +0000	7 229,5801000000	+16,5
Thu, 27 Apr 2017 03:08:29 +0000	7 213,0801000000	+20,3799
Wed, 26 Apr 2017 17:21:07 +0000	7 192,7002000000	+3,73
Wed, 26 Apr 2017 06:55:58 +0000	7 188,9702000000	+80,9502
Mon, 24 Apr 2017 07:47:35 +0000	7 108,0200000000	-18
Wed, 19 Apr 2017 19:54:20 +0000	7 126,0200000000	+22,5102
Wed, 19 Apr 2017 08:21:51 +0000	7 103,5098000000	+119,7198
Mon, 17 Apr 2017 14:15:10 +0000	6 983,7900000000	+48,3198
Thu, 13 Apr 2017 02:11:32 +0000	6 935,4702000000	-0,77
Wed, 12 Apr 2017 16:34:08 +0000	6 936,2402000000	-166,9497
Mon, 10 Apr 2017 11:12:15 +0000	7 103,1899000000	+11,8901
Mon, 10 Apr 2017 03:49:39 +0000	7 091,2998000000	-36,4502
Fri, 07 Apr 2017 13:45:35 +0000	7 127,7500000000	-25,0698
Fri, 07 Apr 2017 08:52:17 +0000	7 152,8198000000	-18,5703
Wed, 05 Apr 2017 09:33:44 +0000	7 171,3901000000	+20,1899
Wed, 05 Apr 2017 03:12:26 +0000	7 151,2002000000	-56,98
Mon, 03 Apr 2017 00:55:57 +0000	7 208,1802000000	+179,5401
Wed, 29 Mar 2017 15:15:46 +0000	7 028,6401000000	-17,0201
Wed, 29 Mar 2017 08:24:25 +0000	7 045,6602000000	+2,8301
Sun, 26 Mar 2017 13:05:37 +0000	7 042,8301000000	+18,5303
Thu, 23 Mar 2017 23:53:09 +0000	7 024,2998000000	-6,71
Thu, 23 Mar 2017 15:26:21 +0000	7 031,0098000000	+90,5596
Thu, 23 Mar 2017 07:11:17 +0000	6 940,4502000000	+26,27
Wed, 22 Mar 2017 03:27:26 +0000	6 914,1802000000	-26,9497
Tue, 21 Mar 2017 20:32:48 +0000	6 941,1299000000	+282,1397
Thu, 16 Mar 2017 06:30:55 +0000	6 658,9902000000	-135,4297
Wed, 15 Mar 2017 19:40:27 +0000	6 794,4199000000	+129,8901
Tue, 14 Mar 2017 20:38:52 +0000	6 664,5298000000	+27,1597
Thu, 09 Mar 2017 15:26:13 +0000	6 637,3701000000	+22,4702
Wed, 08 Mar 2017 03:33:29 +0000	6 614,8999000000	-18,4702
Tue, 07 Mar 2017 22:09:36 +0000	6 633,3701000000	-101,0601
Sat, 04 Mar 2017 18:04:32 +0000	6 734,4302000000	-23,2197
Fri, 03 Mar 2017 01:09:32 +0000	6 757,6499000000	-82,0503
Wed, 01 Mar 2017 23:41:55 +0000	6 839,7002000000	+30,8701
Tue, 28 Feb 2017 16:37:03 +0000	6 808,8301000000	-95,9399
Tue, 28 Feb 2017 10:08:16 +0000	6 904,7700000000	-59,7998
Mon, 27 Feb 2017 08:59:33 +0000	6 964,5698000000	-145,69
Sat, 25 Feb 2017 11:35:03 +0000	7 110,2598000000	-79,8501
Thu, 23 Feb 2017 20:25:15 +0000	7 190,1099000000	+23,6299
Sat, 18 Feb 2017 00:30:05 +0000	7 166,4800000000	-35,25
Fri, 17 Feb 2017 14:33:36 +0000	7 201,7300000000	-17,8398
Thu, 16 Feb 2017 05:29:49 +0000	7 219,5698000000	+7,7397
Wed, 15 Feb 2017 20:04:48 +0000	7 211,8301000000	-66,1001
Fri, 10 Feb 2017 07:25:41 +0000	7 277,9302000000	-0,2597
Thu, 09 Feb 2017 06:41:11 +0000	7 278,1899000000	+21
Fri, 03 Feb 2017 19:42:39 +0000	7 257,1899000000	-60,3399
Wed, 01 Feb 2017 06:20:50 +0000	7 317,5298000000	+16,3198
Sun, 29 Jan 2017 22:04:46 +0000	7 301,2100000000	0
Sun, 29 Jan 2017 18:00:32 +0000	7 301,2100000000	0
Sun, 29 Jan 2017 01:48:12 +0000	7 301,2100000000	-11,52
Fri, 27 Jan 2017 21:07:45 +0000	7 312,7300000000	+48,9502
Thu, 26 Jan 2017 02:47:22 +0000	7 263,7798000000	+4,7197
Tue, 24 Jan 2017 19:09:33 +0000	7 259,0601000000	+15,5801
Tue, 24 Jan 2017 09:28:49 +0000	7 243,4800000000	+76,8101
Mon, 23 Jan 2017 15:23:18 +0000	7 166,6699000000	-57,0801
Mon, 23 Jan 2017 10:31:34 +0000	7 223,7500000000	+40,4702
Sat, 21 Jan 2017 13:39:34 +0000	7 183,2798000000	+118,2896
Thu, 19 Jan 2017 15:06:04 +0000	7 064,9902000000	-5,9497
Wed, 18 Jan 2017 12:40:20 +0000	7 070,9399000000	+66,5097
Fri, 13 Jan 2017 13:24:05 +0000	7 004,4302000000	-59
Thu, 12 Jan 2017 15:22:17 +0000	7 063,4302000000	-96,3696
Sat, 07 Jan 2017 12:36:16 +0000	7 159,7998000000	-49,9702
Fri, 06 Jan 2017 11:10:52 +0000	7 209,7700000000	+89,7402
Wed, 04 Jan 2017 03:24:28 +0000	7 120,0298000000	-103,1704
Mon, 02 Jan 2017 07:46:04 +0000	7 223,2002000000	+6,1201
Sun, 01 Jan 2017 21:39:21 +0000	7 217,0801000000	+5,7901
Sun, 01 Jan 2017 15:04:00 +0000	7 211,2900000000	0
Sat, 31 Dec 2016 22:03:31 +0000	7 211,2900000000	+149,31
Fri, 30 Dec 2016 11:35:18 +0000	7 061,9800000000	+3,02
Wed, 28 Dec 2016 01:33:31 +0000	7 058,9600000000	-99,9101
Sun, 25 Dec 2016 07:40:20 +0000	7 158,8701000000	0
Sun, 25 Dec 2016 00:25:56 +0000	7 158,8701000000	+4,6802
Fri, 23 Dec 2016 10:40:00 +0000	7 154,1899000000	+14,27
Wed, 21 Dec 2016 15:58:14 +0000	7 139,9199000000	-79,0899
Wed, 21 Dec 2016 06:45:29 +0000	7 219,0098000000	+7,2798
Tue, 20 Dec 2016 10:56:23 +0000	7 211,7300000000	-43,8901
Mon, 19 Dec 2016 02:22:30 +0000	7 255,6201000000	-51,0401
Sun, 18 Dec 2016 18:33:26 +0000	7 306,6602000000	0
Sun, 18 Dec 2016 12:04:52 +0000	7 306,6602000000	0
Sat, 17 Dec 2016 01:12:04 +0000	7 306,6602000000	+57,5801
Fri, 16 Dec 2016 08:07:36 +0000	7 249,0801000000	-183,79
Tue, 13 Dec 2016 14:56:15 +0000	7 432,8701000000	+16,9101
Mon, 12 Dec 2016 21:21:00 +0000	7 415,9600000000	+52,8101
Mon, 12 Dec 2016 09:41:45 +0000	7 363,1499000000	-3,8799
Fri, 09 Dec 2016 20:26:41 +0000	7 367,0298000000	-41,0503
Wed, 07 Dec 2016 02:56:49 +0000	7 408,0801000000	+5,2803
Tue, 06 Dec 2016 12:35:11 +0000	7 402,7998000000	-43,0903
Tue, 06 Dec 2016 08:34:10 +0000	7 445,8901000000	+31,0102
Sun, 04 Dec 2016 23:49:07 +0000	7 414,8799000000	-44,75
Sun, 04 Dec 2016 05:53:07 +0000	7 459,6299000000	+159,4898
Wed, 30 Nov 2016 07:48:17 +0000	7 300,1401000000	+5,7002
Sun, 27 Nov 2016 19:47:31 +0000	7 294,4399000000	-2,8003
Sun, 27 Nov 2016 03:36:47 +0000	7 297,2402000000	+34,25
Fri, 25 Nov 2016 02:42:11 +0000	7 262,9902000000	-18,0596
Thu, 24 Nov 2016 15:51:48 +0000	7 281,0498000000	+22,4897
Wed, 23 Nov 2016 20:06:06 +0000	7 258,5601000000	+93,7803
Sun, 20 Nov 2016 12:44:00 +0000	7 164,7798000000	0
Sun, 20 Nov 2016 00:24:24 +0000	7 164,7798000000	0
Sat, 19 Nov 2016 18:58:38 +0000	7 164,7798000000	-43,81
Tue, 15 Nov 2016 04:10:41 +0000	7 208,5898000000	-37,7002
Sun, 13 Nov 2016 20:14:21 +0000	7 246,2900000000	-2,96
Sat, 12 Nov 2016 16:21:06 +0000	7 249,2500000000	+81,6099
Thu, 10 Nov 2016 00:47:59 +0000	7 167,6401000000	+33,6601
Tue, 08 Nov 2016 16:58:58 +0000	7 133,9800000000	+1,73
Mon, 07 Nov 2016 14:58:25 +0000	7 132,2500000000	-32,8999
Sun, 06 Nov 2016 03:57:01 +0000	7 165,1499000000	0
Sat, 05 Nov 2016 03:51:42 +0000	7 165,1499000000	+27,4897
Thu, 03 Nov 2016 15:52:23 +0000	7 137,6602000000	+170,8404
Tue, 01 Nov 2016 15:18:44 +0000	6 966,8198000000	-45,3203
Sun, 30 Oct 2016 11:51:38 +0000	7 012,1401000000	0
Sat, 29 Oct 2016 00:00:59 +0000	7 012,1401000000	+62,7002
Tue, 25 Oct 2016 16:42:00 +0000	6 949,4399000000	+18,8798
Sun, 23 Oct 2016 08:11:29 +0000	6 930,5601000000	+5,69
Fri, 21 Oct 2016 19:43:05 +0000	6 924,8701000000	+43,5903
Thu, 20 Oct 2016 16:18:36 +0000	6 881,2798000000	+26,6099
Wed, 19 Oct 2016 01:36:56 +0000	6 854,6699000000	+2,04
Fri, 14 Oct 2016 23:10:38 +0000	6 852,6299000000	+7,48
Fri, 14 Oct 2016 19:58:47 +0000	6 845,1499000000	-24,23
Fri, 14 Oct 2016 13:18:43 +0000	6 869,3799000000	+54,2901
Thu, 13 Oct 2016 08:35:03 +0000	6 815,0898000000	-289,6202
Thu, 06 Oct 2016 08:16:57 +0000	7 104,7100000000	-61,52
Mon, 03 Oct 2016 23:17:24 +0000	7 166,2300000000	+48,8902
Sun, 02 Oct 2016 23:59:39 +0000	7 117,3398000000	-152,4502
Tue, 27 Sep 2016 05:12:28 +0000	7 269,7900000000	+5,4599
Mon, 26 Sep 2016 00:42:56 +0000	7 264,3301000000	-61,1899
Thu, 22 Sep 2016 13:40:36 +0000	7 325,5200000000	+89,4702
Tue, 20 Sep 2016 19:59:26 +0000	7 236,0498000000	-3,0601
Sat, 17 Sep 2016 15:17:19 +0000	7 239,1099000000	-116,75
Thu, 15 Sep 2016 16:34:40 +0000	7 355,8599000000	+38,5298
Wed, 14 Sep 2016 05:09:48 +0000	7 317,3301000000	+6,8701
Wed, 14 Sep 2016 00:27:47 +0000	7 310,4600000000	-94,2099
Sun, 11 Sep 2016 18:45:13 +0000	7 404,6699000000	0
Sun, 11 Sep 2016 02:24:23 +0000	7 404,6699000000	-38,3701
Tue, 06 Sep 2016 06:11:17 +0000	7 443,0400000000	+67,6499
Sun, 04 Sep 2016 00:33:54 +0000	7 375,3901000000	+87,3203
Thu, 01 Sep 2016 00:20:49 +0000	7 288,0698000000	+10,1899
Sun, 28 Aug 2016 10:59:38 +0000	7 277,8799000000	0
Sun, 28 Aug 2016 07:55:33 +0000	7 277,8799000000	0
Fri, 26 Aug 2016 22:48:53 +0000	7 277,8799000000	-40,6299
Fri, 26 Aug 2016 06:00:41 +0000	7 318,5098000000	+7,1499
Wed, 24 Aug 2016 23:44:48 +0000	7 311,3599000000	+27,3999
Sat, 20 Aug 2016 06:17:01 +0000	7 283,9600000000	0
Sat, 20 Aug 2016 03:12:32 +0000	7 283,9600000000	+137,1602
Mon, 15 Aug 2016 00:25:53 +0000	7 146,7998000000	-5,2002
Sun, 14 Aug 2016 08:06:10 +0000	7 152,0000000000	0
Sat, 13 Aug 2016 17:53:12 +0000	7 152,0000000000	-51,3999
Wed, 10 Aug 2016 19:26:47 +0000	7 203,3999000000	-16,5703
Wed, 10 Aug 2016 11:56:11 +0000	7 219,9702000000	+344,8901
Fri, 05 Aug 2016 13:13:45 +0000	6 875,0801000000	-588,2998
Tue, 02 Aug 2016 23:52:40 +0000	7 463,3799000000	+40,02
Sun, 31 Jul 2016 22:25:32 +0000	7 423,3599000000	+50,92
Wed, 27 Jul 2016 10:29:17 +0000	7 372,4399000000	+1,83
Tue, 26 Jul 2016 16:10:58 +0000	7 370,6099000000	+51,6197
Sat, 23 Jul 2016 01:34:02 +0000	7 318,9902000000	+13,7602
Fri, 22 Jul 2016 18:46:48 +0000	7 305,2300000000	-48,4502
Wed, 20 Jul 2016 20:45:46 +0000	7 353,6802000000	+56,3003
Tue, 19 Jul 2016 13:04:33 +0000	7 297,3799000000	-103,4199
Sat, 16 Jul 2016 23:59:42 +0000	7 400,7998000000	0
Sat, 16 Jul 2016 11:05:36 +0000	7 400,7998000000	-7,73
Fri, 15 Jul 2016 15:18:40 +0000	7 408,5298000000	+83,0698
Sat, 09 Jul 2016 12:51:38 +0000	7 325,4600000000	0
Fri, 08 Jul 2016 23:49:30 +0000	7 325,4600000000	-182,6899
Mon, 04 Jul 2016 12:51:29 +0000	7 508,1499000000	+4,8799
Sun, 03 Jul 2016 23:27:25 +0000	7 503,2700000000	+10,6401
Sat, 02 Jul 2016 17:12:49 +0000	7 492,6299000000	-16,8525
Wed, 29 Jun 2016 08:27:36 +0000	7 509,4824000000	-80,4912
Mon, 27 Jun 2016 03:39:07 +0000	7 589,9736000000	-139,437
Sat, 25 Jun 2016 04:23:33 +0000	7 729,4106000000	-683,441
Thu, 23 Jun 2016 12:28:14 +0000	8 412,8516000000	+222,9327
Tue, 21 Jun 2016 00:20:55 +0000	8 189,9189000000	+252,728
Thu, 16 Jun 2016 15:39:06 +0000	7 937,1909000000	-147,0025
Sat, 11 Jun 2016 16:41:20 +0000	8 084,1934000000	-110,8046
Thu, 09 Jun 2016 04:28:16 +0000	8 194,9980000000	+10,7236
Tue, 07 Jun 2016 18:15:15 +0000	8 184,2744000000	+4,0932
Mon, 06 Jun 2016 23:53:46 +0000	8 180,1812000000	+19,7989
Mon, 06 Jun 2016 17:27:16 +0000	8 160,3823000000	-88,4956
Sun, 05 Jun 2016 01:59:44 +0000	8 248,8779000000	+30,4355
Thu, 02 Jun 2016 17:14:37 +0000	8 218,4424000000	-27,0869
Wed, 01 Jun 2016 01:56:42 +0000	8 245,5293000000	-46,8105
Wed, 25 May 2016 20:39:55 +0000	8 292,3398000000	+135,8051
Sun, 22 May 2016 04:10:46 +0000	8 156,5347000000	0
Fri, 20 May 2016 23:23:35 +0000	8 156,5347000000	+41,9058
Tue, 17 May 2016 21:07:22 +0000	8 114,6289000000	+5,7471
Sun, 15 May 2016 23:36:13 +0000	8 108,8818000000	-3,9556
Sun, 15 May 2016 13:25:05 +0000	8 112,8374000000	+6,8223
Fri, 13 May 2016 10:44:58 +0000	8 106,0151000000	+44,1674
Mon, 09 May 2016 16:05:58 +0000	8 061,8477000000	-27,4511
Fri, 06 May 2016 20:59:39 +0000	8 089,2988000000	-20,3457
Fri, 06 May 2016 02:01:55 +0000	8 109,6445000000	+38,5595
Wed, 04 May 2016 12:56:54 +0000	8 071,0850000000	-67,3808
Mon, 02 May 2016 04:01:55 +0000	8 138,4658000000	+158,2768
Sat, 23 Apr 2016 15:05:43 +0000	7 980,1890000000	+10,8428
Wed, 20 Apr 2016 13:22:32 +0000	7 969,3462000000	+75,5405
Fri, 15 Apr 2016 19:57:25 +0000	7 893,8057000000	-70,0473
Wed, 13 Apr 2016 15:07:52 +0000	7 963,8530000000	-30,9956
Mon, 11 Apr 2016 16:26:17 +0000	7 994,8486000000	+51,4126
Mon, 11 Apr 2016 01:06:21 +0000	7 943,4360000000	-77,6753
Sun, 03 Apr 2016 22:10:36 +0000	8 021,1113000000	-6,9698
Sun, 03 Apr 2016 12:10:56 +0000	8 028,0811000000	0
Sat, 02 Apr 2016 18:10:51 +0000	8 028,0811000000	-106,1381
Thu, 31 Mar 2016 12:22:12 +0000	8 134,2192000000	+105,9458
Sat, 26 Mar 2016 03:40:06 +0000	8 028,2734000000	+5,3281
Fri, 25 Mar 2016 08:02:48 +0000	8 022,9453000000	-15,0801
Thu, 24 Mar 2016 23:07:34 +0000	8 038,0254000000	-122,0005
Wed, 16 Mar 2016 23:49:05 +0000	8 160,0259000000	-5,0688
Wed, 16 Mar 2016 20:07:56 +0000	8 165,0947000000	+69,8779
Sun, 13 Mar 2016 14:20:06 +0000	8 095,2168000000	0
Sat, 12 Mar 2016 21:48:06 +0000	8 095,2168000000	+35,4336
Fri, 04 Mar 2016 15:42:19 +0000	8 059,7832000000	+25,9609
Thu, 03 Mar 2016 13:44:16 +0000	8 033,8223000000	+51,6885
Fri, 26 Feb 2016 12:22:59 +0000	7 982,1338000000	-345,9766
Sun, 21 Feb 2016 19:00:45 +0000	8 328,1104000000	+0,0018
Sat, 20 Feb 2016 19:53:23 +0000	8 328,1086000000	0
Sat, 20 Feb 2016 08:23:49 +0000	8 328,1086000000	+17,0014
Thu, 18 Feb 2016 19:39:20 +0000	8 311,1072000000	+13,6277
Thu, 18 Feb 2016 04:26:10 +0000	8 297,4795000000	+2,6463
Wed, 17 Feb 2016 13:27:53 +0000	8 294,8332000000	-86,102
Tue, 16 Feb 2016 08:24:40 +0000	8 380,9352000000	+15,8738
Mon, 15 Feb 2016 20:48:59 +0000	8 365,0614000000	-69,4523
Sat, 13 Feb 2016 02:31:00 +0000	8 434,5137000000	+87,4133
Wed, 10 Feb 2016 21:29:40 +0000	8 347,1004000000	-106,9006
Wed, 03 Feb 2016 04:36:19 +0000	8 454,0010000000	+8,0212
Sat, 30 Jan 2016 20:16:31 +0000	8 445,9798000000	-21,7876
Mon, 25 Jan 2016 16:25:26 +0000	8 467,7674000000	+78,3017
Thu, 21 Jan 2016 10:17:46 +0000	8 389,4657000000	-54,2881
Tue, 19 Jan 2016 12:33:37 +0000	8 443,7538000000	-1,8491
Sun, 17 Jan 2016 21:26:52 +0000	8 445,6029000000	-37,2819
Fri, 15 Jan 2016 11:09:52 +0000	8 482,8848000000	-40,4455
Fri, 15 Jan 2016 06:29:21 +0000	8 523,3303000000	-6,7374
Sat, 09 Jan 2016 15:12:30 +0000	8 530,0677000000	-2,97
Mon, 04 Jan 2016 12:53:04 +0000	8 533,0377000000	-10,1121
Sun, 03 Jan 2016 14:57:30 +0000	8 543,1498000000	-92,5762
Tue, 29 Dec 2015 11:46:52 +0000	8 635,7260000000	-64,7442
Mon, 28 Dec 2015 07:58:22 +0000	8 700,4702000000	+50,0497
Sat, 26 Dec 2015 03:21:01 +0000	8 650,4205000000	-61,8074
Tue, 22 Dec 2015 14:01:52 +0000	8 712,2279000000	-23,9703
Sun, 20 Dec 2015 03:39:04 +0000	8 736,1982000000	+24,8789
Wed, 16 Dec 2015 21:55:03 +0000	8 711,3193000000	-89,2238
Tue, 15 Dec 2015 08:10:10 +0000	8 800,5431000000	+52,3266
Fri, 11 Dec 2015 06:04:50 +0000	8 748,2165000000	+75,5929
Wed, 09 Dec 2015 08:11:34 +0000	8 672,6236000000	-65,5753
Fri, 04 Dec 2015 10:26:31 +0000	8 738,1989000000	+166,3656
Thu, 03 Dec 2015 11:40:33 +0000	8 571,8333000000	+5,6791
Wed, 02 Dec 2015 10:07:11 +0000	8 566,1542000000	-7,1516
Thu, 26 Nov 2015 07:42:32 +0000	8 573,3058000000	+23,28
Mon, 23 Nov 2015 23:16:10 +0000	8 550,0258000000	+4,544
Mon, 23 Nov 2015 07:58:05 +0000	8 545,4818000000	-27,0816
Sun, 22 Nov 2015 16:06:23 +0000	8 572,5634000000	0
Sat, 21 Nov 2015 13:31:15 +0000	8 572,5634000000	0
Sat, 21 Nov 2015 03:39:16 +0000	8 572,5634000000	-39,0367
Fri, 20 Nov 2015 15:38:23 +0000	8 611,6001000000	+29,5991
Tue, 17 Nov 2015 19:01:55 +0000	8 582,0010000000	+22,7705
Tue, 17 Nov 2015 00:36:40 +0000	8 559,2305000000	-24,6489
Sun, 15 Nov 2015 05:36:13 +0000	8 583,8794000000	+3,5329
Fri, 13 Nov 2015 14:54:57 +0000	8 580,3465000000	-13,461
Wed, 04 Nov 2015 12:27:11 +0000	8 593,8075000000	-78,8011
Thu, 29 Oct 2015 19:44:58 +0000	8 672,6086000000	+4,8588
Tue, 27 Oct 2015 18:07:01 +0000	8 667,7498000000	-27,176
Tue, 27 Oct 2015 07:32:19 +0000	8 694,9258000000	-20,271
Fri, 23 Oct 2015 12:37:20 +0000	8 715,1968000000	-20,9614
Sat, 17 Oct 2015 03:58:46 +0000	8 736,1582000000	+89,9379
Wed, 14 Oct 2015 10:59:42 +0000	8 646,2203000000	+52,1479
Wed, 14 Oct 2015 02:12:27 +0000	8 594,0724000000	-34,4188
Mon, 12 Oct 2015 05:52:53 +0000	8 628,4912000000	+7,0363
Sun, 11 Oct 2015 20:09:41 +0000	8 621,4549000000	+37,8375
Mon, 05 Oct 2015 12:30:38 +0000	8 583,6174000000	+59,6987
Mon, 28 Sep 2015 06:02:40 +0000	8 523,9187000000	+8,3865
Sat, 26 Sep 2015 20:27:38 +0000	8 515,5322000000	+31,4059
Thu, 24 Sep 2015 00:02:06 +0000	8 484,1263000000	-18,3332
Sat, 19 Sep 2015 09:49:28 +0000	8 502,4595000000	-52,3665
Sat, 12 Sep 2015 16:18:25 +0000	8 554,8260000000	0
Sat, 12 Sep 2015 12:08:40 +0000	8 554,8260000000	+58,0824
Thu, 10 Sep 2015 19:50:37 +0000	8 496,7436000000	+150,9617
Wed, 09 Sep 2015 18:44:11 +0000	8 345,7819000000	+27,183
Tue, 08 Sep 2015 17:12:32 +0000	8 318,5989000000	+125,1431
Fri, 04 Sep 2015 10:07:55 +0000	8 193,4558000000	-84,9903
Tue, 01 Sep 2015 05:06:03 +0000	8 278,4461000000	-2,0164
Tue, 01 Sep 2015 02:05:05 +0000	8 280,4625000000	-10,9419
Sun, 23 Aug 2015 11:32:53 +0000	8 291,4044000000	0
Sat, 22 Aug 2015 07:25:55 +0000	8 291,4044000000	+84,5038
Wed, 19 Aug 2015 04:01:36 +0000	8 206,9006000000	-12,3107
Tue, 18 Aug 2015 11:55:05 +0000	8 219,2113000000	+25,8309
Sun, 16 Aug 2015 09:28:11 +0000	8 193,3804000000	+95,8952
Wed, 12 Aug 2015 10:03:45 +0000	8 097,4852000000	+72,0877
Fri, 07 Aug 2015 13:56:20 +0000	8 025,3975000000	+14,4372
Thu, 06 Aug 2015 12:13:51 +0000	8 010,9603000000	-66,6458
Thu, 30 Jul 2015 21:04:55 +0000	8 077,6061000000	+94,3483
Sun, 26 Jul 2015 00:19:39 +0000	7 983,2578000000	-18,421
Tue, 21 Jul 2015 22:47:39 +0000	8 001,6788000000	-15,3142
Mon, 20 Jul 2015 23:48:40 +0000	8 016,9930000000	-11,281
Sat, 18 Jul 2015 15:44:13 +0000	8 028,2740000000	+13,9616
Mon, 13 Jul 2015 06:53:14 +0000	8 014,3124000000	+15,806
Sun, 12 Jul 2015 19:23:42 +0000	7 998,5064000000	+96,7048
Wed, 08 Jul 2015 09:04:21 +0000	7 901,8016000000	-218,3549
Mon, 29 Jun 2015 03:44:32 +0000	8 120,1565000000	-65,0445
Mon, 22 Jun 2015 02:01:45 +0000	8 185,2010000000	+0,9276
Sat, 20 Jun 2015 03:50:06 +0000	8 184,2734000000	+38,2883
Wed, 17 Jun 2015 19:01:44 +0000	8 145,9851000000	+148,1451
Sat, 13 Jun 2015 18:07:09 +0000	7 997,8400000000	0
Sat, 13 Jun 2015 14:52:45 +0000	7 997,8400000000	+31,3536
Thu, 11 Jun 2015 03:51:15 +0000	7 966,4864000000	+145,6651
Tue, 09 Jun 2015 13:09:53 +0000	7 820,8213000000	+11,1782
Wed, 03 Jun 2015 05:22:34 +0000	7 809,6431000000	+90,1493
Tue, 02 Jun 2015 01:37:25 +0000	7 719,4938000000	-107,9128
Mon, 01 Jun 2015 02:30:44 +0000	7 827,4066000000	0

Обратите внимание, что информация об обменного курса GBP в PYG обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 05:39:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Парагвайский гуарани

Примечание: График курса обмена валют Британский фунт/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Парагвайский гуарани в течение 1056 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.