Обменный курс на сегодня для GBP/QAR является GBP за QAR, это означает, что с 100 Британский фунт стерлингов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или QAR.

GBP в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 22:19:40 +0000	4,9144000000	+0,1039
Tue, 31 Oct 2017 08:43:41 +0000	4,8105000000	-0,1763
Mon, 30 Oct 2017 16:37:54 +0000	4,9868000000	+0,0449
Sat, 28 Oct 2017 10:43:16 +0000	4,9419000000	-0,0002
Fri, 27 Oct 2017 03:04:39 +0000	4,9421000000	+0,1182
Wed, 25 Oct 2017 16:16:27 +0000	4,8239000000	-0,1468
Mon, 23 Oct 2017 16:27:25 +0000	4,9707000000	+0,1673
Thu, 19 Oct 2017 08:17:14 +0000	4,8034000000	-0,2117
Mon, 16 Oct 2017 17:42:10 +0000	5,0151000000	+0,1765
Mon, 16 Oct 2017 04:44:08 +0000	4,8386000000	-0,1226
Fri, 13 Oct 2017 07:52:59 +0000	4,9612000000	+0,021
Thu, 12 Oct 2017 20:12:26 +0000	4,9402000000	+0,138
Wed, 11 Oct 2017 07:38:36 +0000	4,8022000000	+0,0384
Mon, 09 Oct 2017 01:24:16 +0000	4,7638000000	-0,081
Sat, 07 Oct 2017 01:59:17 +0000	4,8448000000	-0,0279
Thu, 05 Oct 2017 18:14:54 +0000	4,8727000000	-0,0391
Thu, 05 Oct 2017 02:13:37 +0000	4,9118000000	-0,007
Mon, 02 Oct 2017 23:12:45 +0000	4,9188000000	-0,0653
Thu, 28 Sep 2017 22:45:53 +0000	4,9841000000	+0,0975
Thu, 28 Sep 2017 14:31:07 +0000	4,8866000000	+0,0111
Wed, 27 Sep 2017 13:40:40 +0000	4,8755000000	-0,1023
Wed, 27 Sep 2017 04:15:23 +0000	4,9778000000	+0,0473
Sun, 24 Sep 2017 09:02:11 +0000	4,9305000000	-0,0989
Fri, 22 Sep 2017 08:21:37 +0000	5,0294000000	+0,0609
Tue, 19 Sep 2017 23:40:14 +0000	4,9685000000	-0,016
Tue, 19 Sep 2017 01:33:01 +0000	4,9845000000	+0,0446
Sun, 17 Sep 2017 20:31:30 +0000	4,9399000000	+0,1343
Thu, 14 Sep 2017 10:25:13 +0000	4,8056000000	+0,0336
Sun, 03 Sep 2017 05:12:40 +0000	4,7720000000	0
Sat, 02 Sep 2017 19:56:24 +0000	4,7720000000	0
Sat, 02 Sep 2017 03:14:07 +0000	4,7720000000	+0,0758
Wed, 30 Aug 2017 07:22:12 +0000	4,6962000000	-0,0215
Tue, 29 Aug 2017 08:30:34 +0000	4,7177000000	+0,0324
Mon, 21 Aug 2017 00:28:18 +0000	4,6853000000	-0,0023
Sat, 19 Aug 2017 06:38:17 +0000	4,6876000000	+0,0039
Wed, 16 Aug 2017 11:45:26 +0000	4,6837000000	-0,0347
Mon, 14 Aug 2017 14:25:25 +0000	4,7184000000	-0,0057
Fri, 11 Aug 2017 10:23:01 +0000	4,7241000000	-0,0625
Thu, 03 Aug 2017 11:27:21 +0000	4,7866000000	-0,0421
Wed, 02 Aug 2017 14:45:37 +0000	4,8287000000	+0,0136
Wed, 02 Aug 2017 02:01:26 +0000	4,8151000000	-0,0179
Mon, 31 Jul 2017 21:47:12 +0000	4,8330000000	+0,058
Mon, 31 Jul 2017 09:25:16 +0000	4,7750000000	+0,0212
Fri, 21 Jul 2017 08:46:52 +0000	4,7538000000	-0,0002
Thu, 20 Jul 2017 16:06:45 +0000	4,7540000000	-0,0115
Mon, 17 Jul 2017 05:58:07 +0000	4,7655000000	+0,0549
Thu, 13 Jul 2017 10:14:52 +0000	4,7106000000	-0,0121
Wed, 12 Jul 2017 02:52:34 +0000	4,7227000000	+0,0316
Mon, 10 Jul 2017 07:32:01 +0000	4,6911000000	-0,0234
Fri, 07 Jul 2017 06:54:30 +0000	4,7145000000	+0,0092
Thu, 06 Jul 2017 02:43:58 +0000	4,7053000000	-0,0018
Tue, 04 Jul 2017 02:07:41 +0000	4,7071000000	-0,1323
Fri, 30 Jun 2017 20:20:54 +0000	4,8394000000	+0,0158
Thu, 29 Jun 2017 13:41:06 +0000	4,8236000000	+0,0109
Wed, 28 Jun 2017 21:29:13 +0000	4,8127000000	+0,1464
Sun, 25 Jun 2017 17:21:29 +0000	4,6663000000	0
Sun, 25 Jun 2017 10:16:00 +0000	4,6663000000	0
Sat, 24 Jun 2017 00:16:31 +0000	4,6663000000	-0,0226
Mon, 19 Jun 2017 13:55:27 +0000	4,6889000000	+0,0054
Sun, 18 Jun 2017 14:32:09 +0000	4,6835000000	+0,0034
Thu, 15 Jun 2017 20:21:27 +0000	4,6801000000	+0,0233
Thu, 15 Jun 2017 04:59:23 +0000	4,6568000000	-0,0005
Sun, 11 Jun 2017 09:51:58 +0000	4,6573000000	0
Sat, 10 Jun 2017 22:13:20 +0000	4,6573000000	-0,0004
Fri, 09 Jun 2017 04:46:15 +0000	4,6577000000	-0,0548
Thu, 08 Jun 2017 11:43:07 +0000	4,7125000000	+0,0187
Tue, 06 Jun 2017 18:48:02 +0000	4,6938000000	+0,0018
Sun, 04 Jun 2017 15:39:59 +0000	4,6920000000	+0,0157
Mon, 29 May 2017 12:24:45 +0000	4,6763000000	+0,0197
Fri, 26 May 2017 16:19:50 +0000	4,6566000000	-0,035
Fri, 26 May 2017 07:35:14 +0000	4,6916000000	-0,0271
Wed, 24 May 2017 11:06:26 +0000	4,7187000000	-0,0042
Wed, 24 May 2017 05:08:52 +0000	4,7229000000	-0,0129
Tue, 23 May 2017 15:16:07 +0000	4,7358000000	+0,0095
Tue, 23 May 2017 03:36:54 +0000	4,7263000000	-0,0075
Mon, 22 May 2017 16:23:20 +0000	4,7338000000	+0,0028
Mon, 22 May 2017 05:12:32 +0000	4,7310000000	-0,0123
Sat, 20 May 2017 16:04:22 +0000	4,7433000000	-0,0004
Fri, 19 May 2017 20:35:52 +0000	4,7437000000	+0,0513
Mon, 15 May 2017 04:29:45 +0000	4,6924000000	+0,0011
Fri, 12 May 2017 03:44:53 +0000	4,6913000000	-0,0364
Sun, 07 May 2017 05:39:37 +0000	4,7277000000	+0,0177
Fri, 05 May 2017 06:53:06 +0000	4,7100000000	+0,0188
Mon, 01 May 2017 21:47:35 +0000	4,6912000000	-0,0244
Sat, 29 Apr 2017 05:09:22 +0000	4,7156000000	+0,0149
Fri, 28 Apr 2017 08:15:45 +0000	4,7007000000	+0,0418
Tue, 25 Apr 2017 05:35:34 +0000	4,6589000000	-0,0053
Mon, 24 Apr 2017 00:58:51 +0000	4,6642000000	0
Sun, 23 Apr 2017 17:37:46 +0000	4,6642000000	0
Sat, 22 Apr 2017 20:14:05 +0000	4,6642000000	-0,0007
Thu, 20 Apr 2017 14:02:46 +0000	4,6649000000	+0,0096
Thu, 20 Apr 2017 04:19:36 +0000	4,6553000000	-0,0198
Wed, 19 Apr 2017 08:21:55 +0000	4,6751000000	+0,0042
Wed, 19 Apr 2017 03:37:34 +0000	4,6709000000	+0,1084
Wed, 12 Apr 2017 19:54:04 +0000	4,5625000000	+0,043
Mon, 10 Apr 2017 16:26:34 +0000	4,5195000000	+0,0159
Fri, 07 Apr 2017 19:50:22 +0000	4,5036000000	-0,0302
Fri, 07 Apr 2017 01:20:00 +0000	4,5338000000	-0,011
Thu, 06 Apr 2017 11:08:45 +0000	4,5448000000	+0,0037
Wed, 05 Apr 2017 09:33:47 +0000	4,5411000000	+0,0118
Tue, 04 Apr 2017 21:48:06 +0000	4,5293000000	-0,0197
Thu, 23 Mar 2017 12:49:02 +0000	4,5490000000	+0,0067
Tue, 21 Mar 2017 21:29:55 +0000	4,5423000000	+0,0381
Tue, 21 Mar 2017 07:17:41 +0000	4,5042000000	-0,009
Sun, 19 Mar 2017 11:47:12 +0000	4,5132000000	0
Sun, 19 Mar 2017 02:54:05 +0000	4,5132000000	0
Sat, 18 Mar 2017 06:17:33 +0000	4,5132000000	0
Sat, 18 Mar 2017 01:52:25 +0000	4,5132000000	+0,0151
Thu, 16 Mar 2017 20:37:02 +0000	4,4981000000	+0,0338
Wed, 15 Mar 2017 18:21:11 +0000	4,4643000000	+0,0375
Tue, 14 Mar 2017 18:45:23 +0000	4,4268000000	-0,015
Tue, 14 Mar 2017 03:09:14 +0000	4,4418000000	-0,0303
Thu, 02 Mar 2017 03:57:23 +0000	4,4721000000	-0,0332
Wed, 01 Mar 2017 09:04:34 +0000	4,5053000000	+0,0009
Wed, 01 Mar 2017 01:47:43 +0000	4,5044000000	-0,0192
Tue, 28 Feb 2017 16:37:06 +0000	4,5236000000	-0,0012
Tue, 28 Feb 2017 08:02:25 +0000	4,5248000000	-0,0038
Mon, 27 Feb 2017 22:16:03 +0000	4,5286000000	-0,0078
Sun, 26 Feb 2017 02:40:24 +0000	4,5364000000	+0,0013
Fri, 24 Feb 2017 19:35:37 +0000	4,5351000000	-0,0161
Wed, 22 Feb 2017 04:13:41 +0000	4,5512000000	+0,0097
Tue, 21 Feb 2017 00:10:09 +0000	4,5415000000	+0,0053
Tue, 14 Feb 2017 12:33:57 +0000	4,5362000000	-0,0148
Mon, 13 Feb 2017 06:51:06 +0000	4,5510000000	+0,0005
Thu, 09 Feb 2017 19:20:09 +0000	4,5505000000	-0,0089
Fri, 03 Feb 2017 08:31:16 +0000	4,5594000000	-0,0563
Thu, 02 Feb 2017 01:01:44 +0000	4,6157000000	+0,0324
Mon, 30 Jan 2017 01:18:47 +0000	4,5833000000	+0,0158
Sun, 29 Jan 2017 18:00:35 +0000	4,5675000000	0
Sun, 29 Jan 2017 01:48:15 +0000	4,5675000000	0
Sat, 28 Jan 2017 07:58:58 +0000	4,5675000000	+0,0098
Tue, 24 Jan 2017 22:56:27 +0000	4,5577000000	+0,1233
Sun, 15 Jan 2017 04:05:52 +0000	4,4344000000	+0,0125
Tue, 10 Jan 2017 09:09:18 +0000	4,4219000000	-0,0025
Tue, 10 Jan 2017 02:31:15 +0000	4,4244000000	-0,0023
Mon, 09 Jan 2017 19:25:23 +0000	4,4267000000	-0,0477
Thu, 05 Jan 2017 13:07:42 +0000	4,4744000000	+0,0035
Wed, 04 Jan 2017 14:56:48 +0000	4,4709000000	-0,0234
Fri, 30 Dec 2016 14:32:22 +0000	4,4943000000	+0,0198
Wed, 28 Dec 2016 02:21:31 +0000	4,4745000000	+0,0012
Sun, 25 Dec 2016 00:26:02 +0000	4,4733000000	+0,0049
Fri, 23 Dec 2016 19:54:09 +0000	4,4684000000	+0,0124
Fri, 23 Dec 2016 14:09:21 +0000	4,4560000000	-0,0415
Tue, 20 Dec 2016 17:12:17 +0000	4,4975000000	-0,0462
Mon, 19 Dec 2016 08:14:01 +0000	4,5437000000	-0,0025
Sun, 18 Dec 2016 18:33:28 +0000	4,5462000000	+0,0221
Fri, 16 Dec 2016 07:35:49 +0000	4,5241000000	-0,0923
Mon, 12 Dec 2016 19:00:34 +0000	4,6164000000	-0,0098
Fri, 02 Dec 2016 20:01:58 +0000	4,6262000000	+0,0641
Thu, 01 Dec 2016 12:23:27 +0000	4,5621000000	+0,0172
Wed, 30 Nov 2016 10:44:07 +0000	4,5449000000	+0,0279
Mon, 28 Nov 2016 23:48:21 +0000	4,5170000000	-0,0252
Sun, 27 Nov 2016 03:36:51 +0000	4,5422000000	+0,0104
Fri, 25 Nov 2016 03:33:11 +0000	4,5318000000	+10
Wed, 23 Nov 2016 17:10:10 +0000	4,5317000000	-0,0013
Thu, 17 Nov 2016 12:37:38 +0000	4,5330000000	+0,0003
Tue, 15 Nov 2016 10:37:09 +0000	4,5327000000	-0,0534
Sun, 13 Nov 2016 06:45:09 +0000	4,5861000000	0
Sat, 12 Nov 2016 16:42:29 +0000	4,5861000000	+0,048
Thu, 10 Nov 2016 14:25:02 +0000	4,5381000000	-0,0191
Sat, 05 Nov 2016 10:17:03 +0000	4,5572000000	+0,1241
Mon, 31 Oct 2016 07:35:09 +0000	4,4331000000	-0,005
Sat, 29 Oct 2016 18:21:57 +0000	4,4381000000	+0,0015
Tue, 25 Oct 2016 16:42:02 +0000	4,4366000000	-0,0153
Sun, 23 Oct 2016 15:08:57 +0000	4,4519000000	+0,0052
Fri, 21 Oct 2016 16:24:16 +0000	4,4467000000	-0,0265
Wed, 19 Oct 2016 03:07:51 +0000	4,4732000000	+0,0363
Mon, 17 Oct 2016 17:41:44 +0000	4,4369000000	0
Sun, 16 Oct 2016 01:59:42 +0000	4,4369000000	0
Sat, 15 Oct 2016 08:27:34 +0000	4,4369000000	-0,2359
Mon, 03 Oct 2016 21:46:16 +0000	4,6728000000	-0,0526
Sat, 01 Oct 2016 16:26:52 +0000	4,7254000000	-0,0076
Sat, 17 Sep 2016 17:55:32 +0000	4,7330000000	-0,0396
Fri, 16 Sep 2016 13:33:06 +0000	4,7726000000	-0,027
Wed, 14 Sep 2016 00:27:49 +0000	4,7996000000	-0,0404
Sun, 04 Sep 2016 00:33:57 +0000	4,8400000000	-0,0006
Fri, 02 Sep 2016 20:27:10 +0000	4,8406000000	+0,0329
Fri, 26 Aug 2016 06:00:44 +0000	4,8077000000	-0,0099
Wed, 24 Aug 2016 18:50:33 +0000	4,8176000000	+0,0655
Thu, 18 Aug 2016 02:52:17 +0000	4,7521000000	+0,049
Sun, 14 Aug 2016 08:06:21 +0000	4,7031000000	-0,0583
Sun, 07 Aug 2016 22:24:47 +0000	4,7614000000	-0,0165
Tue, 19 Jul 2016 13:04:50 +0000	4,7779000000	-0,04
Fri, 15 Jul 2016 15:18:49 +0000	4,8179000000	-0,0568
Fri, 15 Jul 2016 02:49:44 +0000	4,8747000000	+0,0855
Wed, 13 Jul 2016 19:27:32 +0000	4,7892000000	+0,074
Sat, 09 Jul 2016 22:18:37 +0000	4,7152000000	-0,0094
Thu, 07 Jul 2016 08:51:04 +0000	4,7246000000	-0,1378
Tue, 28 Jun 2016 22:39:28 +0000	4,8624000000	-0,508
Tue, 21 Jun 2016 09:26:42 +0000	5,3704000000	+0,1811
Fri, 17 Jun 2016 03:38:29 +0000	5,1893000000	+0,0248
Wed, 15 Jun 2016 09:13:33 +0000	5,1645000000	-0,135
Wed, 08 Jun 2016 14:52:56 +0000	5,2995000000	+0,0547
Fri, 03 Jun 2016 01:14:48 +0000	5,2448000000	-0,0781
Mon, 30 May 2016 03:45:35 +0000	5,3229000000	-0,0214
Thu, 26 May 2016 14:03:55 +0000	5,3443000000	+0,0619
Fri, 20 May 2016 23:23:37 +0000	5,2824000000	-0,0387
Wed, 18 May 2016 15:37:43 +0000	5,3211000000	+0,097
Sun, 15 May 2016 23:14:10 +0000	5,2241000000	-0,0227
Mon, 09 May 2016 16:06:01 +0000	5,2468000000	-0,0504
Wed, 04 May 2016 01:15:56 +0000	5,2972000000	-0,0201
Fri, 29 Apr 2016 19:05:59 +0000	5,3173000000	-0,0045
Fri, 29 Apr 2016 14:14:20 +0000	5,3218000000	+0,0126
Wed, 27 Apr 2016 02:30:28 +0000	5,3092000000	+0,061
Sun, 24 Apr 2016 15:13:33 +0000	5,2482000000	0
Sat, 23 Apr 2016 15:05:49 +0000	5,2482000000	0
Sat, 23 Apr 2016 02:05:13 +0000	5,2482000000	+0,0319
Thu, 21 Apr 2016 18:57:51 +0000	5,2163000000	-0,0015
Tue, 19 Apr 2016 06:25:36 +0000	5,2178000000	+0,0741
Thu, 14 Apr 2016 14:19:56 +0000	5,1437000000	-0,041
Wed, 13 Apr 2016 12:42:11 +0000	5,1847000000	+0,0457
Mon, 11 Apr 2016 01:06:31 +0000	5,1390000000	0
Fri, 08 Apr 2016 15:46:57 +0000	5,1390000000	+0,0207
Thu, 07 Apr 2016 10:30:01 +0000	5,1183000000	-0,0571
Sun, 03 Apr 2016 22:10:39 +0000	5,1754000000	-0,0591
Wed, 30 Mar 2016 03:47:53 +0000	5,2345000000	+0,0847
Sun, 27 Mar 2016 20:32:02 +0000	5,1498000000	+0,0054
Fri, 25 Mar 2016 15:26:02 +0000	5,1444000000	+0,0115
Thu, 24 Mar 2016 01:15:50 +0000	5,1329000000	-0,1273
Mon, 21 Mar 2016 05:07:30 +0000	5,2602000000	+0,1133
Wed, 16 Mar 2016 03:07:55 +0000	5,1469000000	-0,0059
Sun, 13 Mar 2016 14:20:08 +0000	5,1528000000	0
Sun, 13 Mar 2016 09:05:02 +0000	5,1528000000	0
Sun, 13 Mar 2016 01:38:55 +0000	5,1528000000	-0,0161
Thu, 10 Mar 2016 06:08:57 +0000	5,1689000000	-0,022
Tue, 08 Mar 2016 07:57:41 +0000	5,1909000000	+0,037
Fri, 04 Mar 2016 05:27:23 +0000	5,1539000000	+0,1022
Sat, 27 Feb 2016 06:08:43 +0000	5,0517000000	-0,0354
Thu, 25 Feb 2016 20:52:41 +0000	5,0871000000	-0,1598
Sun, 21 Feb 2016 16:22:21 +0000	5,2469000000	0
Sat, 20 Feb 2016 15:08:24 +0000	5,2469000000	+0,0524
Fri, 19 Feb 2016 15:20:16 +0000	5,1945000000	-0,0098
Wed, 17 Feb 2016 04:57:05 +0000	5,2043000000	-0,0521
Mon, 15 Feb 2016 20:49:01 +0000	5,2564000000	-0,0257
Sun, 14 Feb 2016 18:51:00 +0000	5,2821000000	0
Sun, 14 Feb 2016 12:37:20 +0000	5,2821000000	0
Sat, 13 Feb 2016 16:08:02 +0000	5,2821000000	+0,0103
Fri, 12 Feb 2016 17:56:54 +0000	5,2718000000	-0,0022
Wed, 10 Feb 2016 09:33:34 +0000	5,2740000000	-0,0068
Sun, 07 Feb 2016 04:43:54 +0000	5,2808000000	+0,0954
Sun, 31 Jan 2016 19:16:39 +0000	5,1854000000	-0,0561
Fri, 29 Jan 2016 05:46:38 +0000	5,2415000000	+0,0472
Mon, 25 Jan 2016 08:06:05 +0000	5,1943000000	-0,0008
Sat, 23 Jan 2016 15:16:58 +0000	5,1951000000	-0,0021
Fri, 22 Jan 2016 21:10:46 +0000	5,1972000000	+0,0448
Thu, 21 Jan 2016 16:04:35 +0000	5,1524000000	-0,0583
Tue, 19 Jan 2016 09:10:55 +0000	5,2107000000	+0,015
Tue, 19 Jan 2016 05:58:49 +0000	5,1957000000	+0,003
Sun, 17 Jan 2016 21:26:54 +0000	5,1927000000	+0,0014
Sat, 16 Jan 2016 05:53:19 +0000	5,1913000000	-0,0666
Tue, 12 Jan 2016 11:06:57 +0000	5,2579000000	-0,0502
Thu, 07 Jan 2016 11:37:32 +0000	5,3081000000	-0,0197
Wed, 06 Jan 2016 22:35:43 +0000	5,3278000000	-0,0525
Sun, 03 Jan 2016 11:47:19 +0000	5,3803000000	-0,0162
Thu, 31 Dec 2015 02:55:18 +0000	5,3965000000	-0,0209
Mon, 28 Dec 2015 18:26:13 +0000	5,4174000000	-0,0002
Tue, 22 Dec 2015 11:20:09 +0000	5,4176000000	-0,0057
Sun, 20 Dec 2015 00:41:44 +0000	5,4233000000	-0,0345
Thu, 17 Dec 2015 09:28:51 +0000	5,4578000000	-0,0186
Wed, 09 Dec 2015 08:11:35 +0000	5,4764000000	+0,0113
Tue, 08 Dec 2015 21:57:32 +0000	5,4651000000	-0,0152
Fri, 27 Nov 2015 10:59:53 +0000	5,4803000000	-0,0216
Thu, 26 Nov 2015 07:42:34 +0000	5,5019000000	-0,0119
Mon, 23 Nov 2015 12:54:18 +0000	5,5138000000	-0,0145
Fri, 20 Nov 2015 18:19:44 +0000	5,5283000000	-0,0347
Thu, 19 Nov 2015 07:48:41 +0000	5,5630000000	+0,0255
Mon, 16 Nov 2015 10:15:23 +0000	5,5375000000	-0,0128
Sun, 15 Nov 2015 02:12:07 +0000	5,5503000000	+0,0161
Wed, 11 Nov 2015 17:13:24 +0000	5,5342000000	+0,0559
Sat, 07 Nov 2015 13:33:21 +0000	5,4783000000	-0,1229
Wed, 04 Nov 2015 20:51:27 +0000	5,6012000000	-0,0098
Fri, 30 Oct 2015 19:15:50 +0000	5,6110000000	+0,035
Fri, 30 Oct 2015 01:49:06 +0000	5,5760000000	-0,0123
Tue, 27 Oct 2015 07:32:21 +0000	5,5883000000	+0,0144
Sun, 25 Oct 2015 02:21:20 +0000	5,5739000000	-0,0283
Thu, 22 Oct 2015 22:23:40 +0000	5,6022000000	-0,0206
Tue, 20 Oct 2015 18:25:36 +0000	5,6228000000	-0,0147
Tue, 20 Oct 2015 04:48:43 +0000	5,6375000000	+0,0172
Sat, 17 Oct 2015 03:58:49 +0000	5,6203000000	+0,0388
Sun, 11 Oct 2015 13:22:49 +0000	5,5815000000	+0,0115
Wed, 07 Oct 2015 11:49:33 +0000	5,5700000000	+0,0405
Sun, 04 Oct 2015 18:43:12 +0000	5,5295000000	+0,0021
Sun, 04 Oct 2015 13:47:28 +0000	5,5274000000	0
Sun, 04 Oct 2015 07:13:25 +0000	5,5274000000	-0,0088
Mon, 28 Sep 2015 04:40:45 +0000	5,5362000000	+0,0089
Sat, 26 Sep 2015 01:50:17 +0000	5,5273000000	-0,0664
Tue, 22 Sep 2015 18:24:11 +0000	5,5937000000	+0,0034
Wed, 16 Sep 2015 05:28:07 +0000	5,5903000000	-0,0252
Sat, 12 Sep 2015 13:57:31 +0000	5,6155000000	0
Sat, 12 Sep 2015 07:47:31 +0000	5,6155000000	-0,1003
Wed, 26 Aug 2015 00:06:24 +0000	5,7158000000	-0,0013
Tue, 25 Aug 2015 16:58:46 +0000	5,7171000000	-0,0002
Sat, 22 Aug 2015 07:01:37 +0000	5,7173000000	0
Sat, 22 Aug 2015 03:12:14 +0000	5,7173000000	+0,0328
Thu, 13 Aug 2015 23:22:07 +0000	5,6845000000	+0,0087
Wed, 12 Aug 2015 07:44:27 +0000	5,6758000000	-0,0048
Thu, 30 Jul 2015 04:17:37 +0000	5,6806000000	+0,0082
Mon, 27 Jul 2015 15:31:55 +0000	5,6724000000	+0,025
Sun, 26 Jul 2015 04:08:00 +0000	5,6474000000	-0,0447
Fri, 17 Jul 2015 04:28:26 +0000	5,6921000000	-0,0037
Thu, 16 Jul 2015 06:53:42 +0000	5,6958000000	-0,0154
Mon, 06 Jul 2015 01:05:49 +0000	5,7112000000	+0,0265
Thu, 02 Jul 2015 13:20:14 +0000	5,6847000000	+0,0001
Wed, 01 Jul 2015 19:37:54 +0000	5,6846000000	-0,1564
Mon, 29 Jun 2015 22:35:38 +0000	5,8410000000	+0,1056
Sun, 28 Jun 2015 09:09:49 +0000	5,7354000000	0
Sat, 27 Jun 2015 10:34:14 +0000	5,7354000000	+0,0041
Thu, 25 Jun 2015 18:46:37 +0000	5,7313000000	+0,0625
Sat, 13 Jun 2015 18:07:06 +0000	5,6688000000	+0,0256
Thu, 11 Jun 2015 14:24:44 +0000	5,6432000000	+0,0706
Tue, 09 Jun 2015 09:16:52 +0000	5,5726000000	+0,0133
Fri, 05 Jun 2015 18:00:27 +0000	5,5593000000	-0,0333
Wed, 03 Jun 2015 05:24:14 +0000	5,5926000000	+0,0428
Mon, 01 Jun 2015 12:44:36 +0000	5,5498000000	0

Обратите внимание, что информация об обменного курса GBP в QAR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 22:19:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Риалы Катара

Примечание: График курса обмена валют Британский фунт/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Риалы Катара в течение 1079 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).