Обменный курс на сегодня для GBP/RON является GBP за RON, это означает, что с 100 Британский фунт стерлингов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или RON.

GBP в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:52 +0000	5,2103000000	+0,0474
Wed, 25 Oct 2017 21:25:57 +0000	5,1629000000	+0,0388
Tue, 24 Oct 2017 16:25:29 +0000	5,1241000000	-0,0232
Sat, 21 Oct 2017 22:50:39 +0000	5,1473000000	+0,0145
Wed, 18 Oct 2017 14:10:08 +0000	5,1328000000	-0,0307
Sun, 15 Oct 2017 19:35:13 +0000	5,1635000000	+0,0179
Sun, 15 Oct 2017 13:49:31 +0000	5,1456000000	0
Sun, 15 Oct 2017 00:28:41 +0000	5,1456000000	+0,0036
Fri, 13 Oct 2017 13:48:38 +0000	5,1420000000	+0,0274
Tue, 10 Oct 2017 00:49:46 +0000	5,1146000000	+0,0143
Sun, 08 Oct 2017 23:41:11 +0000	5,1003000000	+0,0036
Sun, 08 Oct 2017 07:46:27 +0000	5,0967000000	-0,0261
Thu, 05 Oct 2017 21:39:44 +0000	5,1228000000	-0,1209
Thu, 28 Sep 2017 00:16:27 +0000	5,2437000000	+0,0168
Mon, 25 Sep 2017 20:12:13 +0000	5,2269000000	+0,0373
Sat, 23 Sep 2017 03:04:25 +0000	5,1896000000	0
Fri, 22 Sep 2017 21:25:10 +0000	5,1896000000	-0,014
Wed, 20 Sep 2017 08:48:01 +0000	5,2036000000	-0,0313
Sun, 17 Sep 2017 04:39:34 +0000	5,2349000000	+0,1876
Sat, 09 Sep 2017 07:38:24 +0000	5,0473000000	+0,0473
Fri, 08 Sep 2017 05:45:02 +0000	5,0000000000	-0,0296
Wed, 06 Sep 2017 16:10:08 +0000	5,0296000000	+0,0015
Wed, 06 Sep 2017 03:57:13 +0000	5,0281000000	+0,0003
Tue, 05 Sep 2017 19:39:05 +0000	5,0278000000	+0,0112
Fri, 01 Sep 2017 23:21:08 +0000	5,0166000000	-0,0002
Fri, 01 Sep 2017 19:13:35 +0000	5,0168000000	+0,0228
Wed, 30 Aug 2017 20:53:06 +0000	4,9940000000	+0,0172
Fri, 25 Aug 2017 23:39:13 +0000	4,9768000000	-0,002
Fri, 25 Aug 2017 02:23:13 +0000	4,9788000000	+0,0069
Thu, 24 Aug 2017 22:47:44 +0000	4,9719000000	+0,0007
Wed, 23 Aug 2017 23:12:18 +0000	4,9712000000	+0,0005
Wed, 23 Aug 2017 17:26:42 +0000	4,9707000000	-0,0322
Tue, 22 Aug 2017 15:02:41 +0000	5,0029000000	-0,0296
Mon, 14 Aug 2017 06:26:43 +0000	5,0325000000	-0,0216
Sun, 06 Aug 2017 16:45:48 +0000	5,0541000000	0
Sat, 05 Aug 2017 20:43:19 +0000	5,0541000000	-0,0393
Mon, 31 Jul 2017 07:28:09 +0000	5,0934000000	-0,0042
Sun, 30 Jul 2017 01:59:56 +0000	5,0976000000	-0,0066
Wed, 26 Jul 2017 04:24:56 +0000	5,1042000000	+0,0096
Sat, 22 Jul 2017 22:19:45 +0000	5,0946000000	0
Sat, 22 Jul 2017 11:02:41 +0000	5,0946000000	-0,0022
Thu, 20 Jul 2017 20:39:00 +0000	5,0968000000	-0,0675
Wed, 19 Jul 2017 13:54:03 +0000	5,1643000000	-0,0242
Mon, 17 Jul 2017 18:13:56 +0000	5,1885000000	-0,0047
Mon, 17 Jul 2017 14:26:00 +0000	5,1932000000	-0,0156
Sat, 15 Jul 2017 19:46:22 +0000	5,2088000000	+0,0413
Mon, 10 Jul 2017 14:37:21 +0000	5,1675000000	-0,0255
Fri, 30 Jun 2017 07:03:19 +0000	5,1930000000	+0,0487
Wed, 28 Jun 2017 09:10:52 +0000	5,1443000000	-0,087
Sat, 24 Jun 2017 13:54:45 +0000	5,2313000000	+0,0304
Fri, 23 Jun 2017 06:12:52 +0000	5,2009000000	-0,0487
Mon, 19 Jun 2017 22:08:04 +0000	5,2496000000	+0,0043
Mon, 19 Jun 2017 16:32:33 +0000	5,2453000000	+0,0457
Thu, 15 Jun 2017 04:59:27 +0000	5,1996000000	+0,0247
Tue, 13 Jun 2017 09:12:28 +0000	5,1749000000	-0,0145
Sun, 11 Jun 2017 23:21:14 +0000	5,1894000000	-0,0062
Sat, 10 Jun 2017 22:13:24 +0000	5,1956000000	-0,0259
Tue, 06 Jun 2017 18:44:07 +0000	5,2215000000	+0,0003
Sun, 04 Jun 2017 14:33:17 +0000	5,2212000000	-0,0023
Sun, 28 May 2017 06:53:19 +0000	5,2235000000	-0,0356
Thu, 25 May 2017 13:26:13 +0000	5,2591000000	-0,003
Wed, 24 May 2017 16:46:23 +0000	5,2621000000	-0,0138
Mon, 22 May 2017 14:04:28 +0000	5,2759000000	-0,0139
Sun, 21 May 2017 20:26:07 +0000	5,2898000000	-0,0181
Sat, 20 May 2017 12:40:45 +0000	5,3079000000	-0,0528
Mon, 15 May 2017 12:23:42 +0000	5,3607000000	+10
Mon, 15 May 2017 00:12:59 +0000	5,3606000000	-0,0105
Sat, 06 May 2017 11:18:33 +0000	5,3711000000	+0,0262
Fri, 05 May 2017 04:08:14 +0000	5,3449000000	-0,041
Tue, 02 May 2017 13:43:37 +0000	5,3859000000	-0,0058
Sun, 30 Apr 2017 12:56:59 +0000	5,3917000000	+0,0236
Fri, 28 Apr 2017 11:10:23 +0000	5,3681000000	+0,0082
Thu, 27 Apr 2017 11:54:13 +0000	5,3599000000	-0,0626
Sun, 23 Apr 2017 11:50:05 +0000	5,4225000000	+0,0074
Thu, 20 Apr 2017 00:29:33 +0000	5,4151000000	+0,0043
Wed, 19 Apr 2017 08:21:57 +0000	5,4108000000	+0,0551
Mon, 17 Apr 2017 14:11:31 +0000	5,3557000000	+0,0149
Mon, 17 Apr 2017 06:05:50 +0000	5,3408000000	+0,0249
Thu, 13 Apr 2017 03:25:38 +0000	5,3159000000	+0,0326
Tue, 11 Apr 2017 12:10:19 +0000	5,2833000000	+0,0122
Fri, 07 Apr 2017 13:55:04 +0000	5,2711000000	-0,0427
Wed, 05 Apr 2017 09:33:50 +0000	5,3138000000	-0,0102
Mon, 03 Apr 2017 23:33:33 +0000	5,3240000000	-0,0359
Mon, 03 Apr 2017 00:16:16 +0000	5,3599000000	+0,042
Thu, 30 Mar 2017 20:56:56 +0000	5,3179000000	+0,0619
Wed, 29 Mar 2017 15:47:50 +0000	5,2560000000	+0,0003
Sat, 25 Mar 2017 06:21:07 +0000	5,2557000000	-0,0117
Fri, 24 Mar 2017 10:13:07 +0000	5,2674000000	-0,0225
Thu, 23 Mar 2017 21:34:42 +0000	5,2899000000	+0,0341
Sun, 19 Mar 2017 17:26:09 +0000	5,2558000000	+0,0671
Tue, 14 Mar 2017 10:55:40 +0000	5,1887000000	-0,0294
Tue, 14 Mar 2017 01:00:35 +0000	5,2181000000	+0,0426
Fri, 10 Mar 2017 20:09:15 +0000	5,1755000000	-0,0435
Fri, 10 Mar 2017 09:37:20 +0000	5,2190000000	-0,0282
Mon, 06 Mar 2017 10:35:31 +0000	5,2472000000	-0,0283
Thu, 02 Mar 2017 05:02:03 +0000	5,2755000000	-0,0233
Tue, 28 Feb 2017 16:37:07 +0000	5,2988000000	+0,0068
Mon, 27 Feb 2017 11:57:18 +0000	5,2920000000	-0,0652
Wed, 22 Feb 2017 07:22:53 +0000	5,3572000000	+0,0074
Wed, 22 Feb 2017 03:58:44 +0000	5,3498000000	+0,0288
Tue, 21 Feb 2017 12:53:11 +0000	5,3210000000	+0,0209
Mon, 13 Feb 2017 10:12:02 +0000	5,3001000000	+0,0379
Wed, 08 Feb 2017 21:44:34 +0000	5,2622000000	+0,0237
Sun, 05 Feb 2017 15:18:53 +0000	5,2385000000	-0,0471
Sun, 29 Jan 2017 18:00:37 +0000	5,2856000000	0
Sun, 29 Jan 2017 01:48:18 +0000	5,2856000000	-0,0019
Fri, 27 Jan 2017 15:40:30 +0000	5,2875000000	+0,0015
Thu, 26 Jan 2017 01:01:38 +0000	5,2860000000	+0,0273
Wed, 25 Jan 2017 12:03:38 +0000	5,2587000000	+0,0548
Sat, 21 Jan 2017 14:09:05 +0000	5,2039000000	0
Fri, 20 Jan 2017 23:51:45 +0000	5,2039000000	+0,0228
Wed, 18 Jan 2017 14:55:51 +0000	5,1811000000	+0,0638
Tue, 17 Jan 2017 07:04:19 +0000	5,1173000000	-0,0647
Wed, 11 Jan 2017 05:06:02 +0000	5,1820000000	+0,0138
Mon, 09 Jan 2017 18:38:36 +0000	5,1682000000	-0,1609
Mon, 02 Jan 2017 14:24:11 +0000	5,3291000000	+0,0289
Fri, 30 Dec 2016 12:35:32 +0000	5,3002000000	-0,0279
Wed, 28 Dec 2016 03:01:58 +0000	5,3281000000	-0,0028
Sun, 25 Dec 2016 00:26:04 +0000	5,3309000000	-0,0261
Wed, 21 Dec 2016 17:52:28 +0000	5,3570000000	-0,027
Tue, 20 Dec 2016 10:29:55 +0000	5,3840000000	-0,0117
Mon, 19 Dec 2016 01:51:27 +0000	5,3957000000	+0,0032
Sun, 18 Dec 2016 18:33:31 +0000	5,3925000000	+0,0108
Fri, 16 Dec 2016 08:04:09 +0000	5,3817000000	-0,0068
Thu, 15 Dec 2016 23:35:47 +0000	5,3885000000	+0,0272
Sat, 10 Dec 2016 04:44:26 +0000	5,3613000000	+0,0053
Fri, 09 Dec 2016 19:14:47 +0000	5,3560000000	+0,075
Thu, 08 Dec 2016 08:57:15 +0000	5,2810000000	-0,0503
Mon, 05 Dec 2016 16:32:58 +0000	5,3313000000	+0,0142
Sun, 27 Nov 2016 03:36:55 +0000	5,3171000000	+0,0795
Tue, 15 Nov 2016 23:46:22 +0000	5,2376000000	+0,1082
Wed, 09 Nov 2016 21:09:44 +0000	5,1294000000	+0,1327
Thu, 03 Nov 2016 04:43:01 +0000	4,9967000000	-0,0212
Tue, 25 Oct 2016 15:11:42 +0000	5,0179000000	-0,0395
Mon, 24 Oct 2016 17:35:00 +0000	5,0574000000	-0,0073
Sun, 23 Oct 2016 11:13:36 +0000	5,0647000000	0
Sat, 22 Oct 2016 21:32:39 +0000	5,0647000000	+0,0686
Mon, 10 Oct 2016 16:21:51 +0000	4,9961000000	-0,0122
Sun, 09 Oct 2016 19:22:10 +0000	5,0083000000	+0,0026
Fri, 07 Oct 2016 00:23:53 +0000	5,0057000000	-0,0587
Thu, 06 Oct 2016 18:39:00 +0000	5,0644000000	-0,0611
Mon, 03 Oct 2016 03:35:28 +0000	5,1255000000	-0,0982
Wed, 14 Sep 2016 18:55:45 +0000	5,2237000000	+0,0007
Wed, 14 Sep 2016 00:27:51 +0000	5,2230000000	-0,0559
Wed, 07 Sep 2016 17:38:28 +0000	5,2789000000	-0,0238
Mon, 05 Sep 2016 00:59:52 +0000	5,3027000000	+0,0016
Sun, 04 Sep 2016 00:34:00 +0000	5,3011000000	+0,0558
Thu, 01 Sep 2016 02:10:10 +0000	5,2453000000	+0,028
Mon, 29 Aug 2016 07:24:09 +0000	5,2173000000	+0,0066
Fri, 26 Aug 2016 06:00:46 +0000	5,2107000000	+0,0238
Tue, 23 Aug 2016 07:22:59 +0000	5,1869000000	+0,014
Wed, 17 Aug 2016 22:55:41 +0000	5,1729000000	+0,0127
Sun, 14 Aug 2016 08:06:31 +0000	5,1602000000	0
Sat, 13 Aug 2016 08:25:52 +0000	5,1602000000	-0,0595
Tue, 09 Aug 2016 22:46:32 +0000	5,2197000000	-0,0459
Fri, 29 Jul 2016 20:45:22 +0000	5,2656000000	-0,0254
Fri, 29 Jul 2016 10:39:57 +0000	5,2910000000	-0,0373
Tue, 19 Jul 2016 13:05:14 +0000	5,3283000000	-0,0025
Tue, 19 Jul 2016 08:53:16 +0000	5,3308000000	-0,0342
Fri, 15 Jul 2016 14:56:51 +0000	5,3650000000	-0,0622
Fri, 15 Jul 2016 04:36:04 +0000	5,4272000000	+0,0893
Wed, 13 Jul 2016 15:22:52 +0000	5,3379000000	+0,0592
Sun, 10 Jul 2016 13:39:44 +0000	5,2787000000	0
Sat, 09 Jul 2016 15:20:41 +0000	5,2787000000	-0,0098
Wed, 06 Jul 2016 09:16:56 +0000	5,2885000000	-0,1891
Tue, 28 Jun 2016 14:03:25 +0000	5,4776000000	-0,4069
Mon, 20 Jun 2016 16:00:29 +0000	5,8845000000	+0,1759
Tue, 14 Jun 2016 16:31:51 +0000	5,7086000000	+0,0238
Mon, 13 Jun 2016 07:56:27 +0000	5,6848000000	-0,0357
Sun, 12 Jun 2016 18:25:00 +0000	5,7205000000	0
Sat, 11 Jun 2016 00:13:32 +0000	5,7205000000	-0,0568
Tue, 07 Jun 2016 10:14:07 +0000	5,7773000000	-0,0472
Thu, 02 Jun 2016 09:25:03 +0000	5,8245000000	-0,1095
Tue, 31 May 2016 05:41:08 +0000	5,9340000000	+0,0204
Thu, 26 May 2016 13:26:01 +0000	5,9136000000	+0,0869
Sun, 22 May 2016 18:48:36 +0000	5,8267000000	0
Fri, 20 May 2016 23:23:39 +0000	5,8267000000	+0,0888
Tue, 17 May 2016 01:52:37 +0000	5,7379000000	+0,0415
Sun, 15 May 2016 23:36:53 +0000	5,6964000000	-0,0119
Fri, 13 May 2016 23:06:13 +0000	5,7083000000	+0,0234
Tue, 10 May 2016 08:06:37 +0000	5,6849000000	+0,0094
Mon, 09 May 2016 16:06:04 +0000	5,6755000000	-0,038
Sat, 30 Apr 2016 08:14:39 +0000	5,7135000000	-0,0465
Sun, 24 Apr 2016 23:11:21 +0000	5,7600000000	+0,0186
Sat, 23 Apr 2016 19:41:29 +0000	5,7414000000	0
Sat, 23 Apr 2016 15:05:56 +0000	5,7414000000	+0,0421
Thu, 21 Apr 2016 12:37:35 +0000	5,6993000000	+0,0182
Tue, 19 Apr 2016 13:48:47 +0000	5,6811000000	+0,0514
Sat, 16 Apr 2016 02:47:35 +0000	5,6297000000	-0,0078
Fri, 15 Apr 2016 17:16:39 +0000	5,6375000000	+0,0025
Wed, 13 Apr 2016 15:08:08 +0000	5,6350000000	+0,1096
Mon, 11 Apr 2016 01:06:39 +0000	5,5254000000	-0,0602
Mon, 04 Apr 2016 09:26:57 +0000	5,5856000000	+0,011
Sun, 03 Apr 2016 22:10:40 +0000	5,5746000000	-0,0888
Mon, 28 Mar 2016 09:45:40 +0000	5,6634000000	+0,0323
Wed, 23 Mar 2016 17:29:02 +0000	5,6311000000	-0,1745
Mon, 21 Mar 2016 06:00:54 +0000	5,8056000000	+0,0614
Sat, 19 Mar 2016 12:46:51 +0000	5,7442000000	+0,0008
Fri, 18 Mar 2016 20:28:26 +0000	5,7434000000	+0,0488
Wed, 16 Mar 2016 14:08:43 +0000	5,6946000000	-0,0018
Tue, 15 Mar 2016 21:39:37 +0000	5,6964000000	-0,0669
Mon, 14 Mar 2016 03:57:16 +0000	5,7633000000	+0,0035
Sun, 13 Mar 2016 21:53:24 +0000	5,7598000000	+0,0915
Sun, 13 Mar 2016 14:20:10 +0000	5,6683000000	0
Sun, 13 Mar 2016 09:24:22 +0000	5,6683000000	-0,0945
Fri, 11 Mar 2016 22:39:51 +0000	5,7628000000	-0,0078
Tue, 08 Mar 2016 05:31:52 +0000	5,7706000000	+0,0076
Sun, 06 Mar 2016 20:42:53 +0000	5,7630000000	-0,0047
Thu, 03 Mar 2016 19:12:05 +0000	5,7677000000	+0,1004
Mon, 29 Feb 2016 04:23:24 +0000	5,6673000000	+0,0017
Sun, 28 Feb 2016 07:39:11 +0000	5,6656000000	0
Sat, 27 Feb 2016 12:06:26 +0000	5,6656000000	-0,0103
Wed, 24 Feb 2016 15:45:52 +0000	5,6759000000	-0,1292
Sat, 20 Feb 2016 09:31:53 +0000	5,8051000000	+0,0745
Thu, 18 Feb 2016 10:22:08 +0000	5,7306000000	-0,0468
Tue, 16 Feb 2016 01:36:58 +0000	5,7774000000	-0,0144
Mon, 15 Feb 2016 20:49:04 +0000	5,7918000000	+0,0227
Sat, 13 Feb 2016 06:08:18 +0000	5,7691000000	+0,0445
Thu, 11 Feb 2016 10:13:00 +0000	5,7246000000	-0,0455
Tue, 09 Feb 2016 12:17:17 +0000	5,7701000000	-0,0792
Sat, 06 Feb 2016 19:41:53 +0000	5,8493000000	-0,1164
Sun, 31 Jan 2016 11:20:45 +0000	5,9657000000	0
Sat, 30 Jan 2016 07:18:49 +0000	5,9657000000	+0,0221
Fri, 29 Jan 2016 11:37:25 +0000	5,9436000000	+0,0036
Tue, 26 Jan 2016 02:00:32 +0000	5,9400000000	-0,0491
Sun, 24 Jan 2016 04:15:45 +0000	5,9891000000	0
Fri, 22 Jan 2016 23:32:34 +0000	5,9891000000	+0,0217
Fri, 22 Jan 2016 11:31:37 +0000	5,9674000000	+0,0092
Tue, 19 Jan 2016 10:22:23 +0000	5,9582000000	+0,0218
Tue, 19 Jan 2016 04:58:14 +0000	5,9364000000	+0,0077
Sun, 17 Jan 2016 21:26:56 +0000	5,9287000000	-0,0683
Fri, 15 Jan 2016 07:28:09 +0000	5,9970000000	-0,0909
Fri, 08 Jan 2016 01:39:47 +0000	6,0879000000	+0,0295
Thu, 07 Jan 2016 21:10:13 +0000	6,0584000000	-0,0337
Thu, 07 Jan 2016 14:46:29 +0000	6,0921000000	-0,0533
Fri, 01 Jan 2016 17:11:15 +0000	6,1454000000	-0,0006
Mon, 21 Dec 2015 20:10:28 +0000	6,1460000000	-0,0334
Sat, 19 Dec 2015 08:29:44 +0000	6,1794000000	-0,0336
Thu, 17 Dec 2015 02:19:30 +0000	6,2130000000	+0,0215
Wed, 16 Dec 2015 15:53:02 +0000	6,1915000000	+0,0043
Wed, 16 Dec 2015 00:47:01 +0000	6,1872000000	-0,0769
Mon, 14 Dec 2015 06:16:07 +0000	6,2641000000	+0,0858
Wed, 09 Dec 2015 08:11:37 +0000	6,1783000000	-0,0012
Tue, 08 Dec 2015 19:18:01 +0000	6,1795000000	-0,1441
Thu, 26 Nov 2015 22:04:15 +0000	6,3236000000	+10
Thu, 26 Nov 2015 07:42:36 +0000	6,3235000000	-0,0056
Wed, 25 Nov 2015 13:24:55 +0000	6,3291000000	-0,0168
Fri, 20 Nov 2015 15:33:50 +0000	6,3459000000	-0,0009
Tue, 17 Nov 2015 16:27:38 +0000	6,3468000000	+0,0565
Sun, 15 Nov 2015 10:31:37 +0000	6,2903000000	+0,0447
Sat, 07 Nov 2015 23:45:33 +0000	6,2456000000	+0,032
Tue, 03 Nov 2015 01:27:51 +0000	6,2136000000	-0,0003
Fri, 30 Oct 2015 21:15:48 +0000	6,2139000000	+0,0936
Wed, 28 Oct 2015 10:28:52 +0000	6,1203000000	-0,0351
Tue, 27 Oct 2015 07:32:23 +0000	6,1554000000	+0,0151
Fri, 23 Oct 2015 02:01:50 +0000	6,1403000000	+0,1116
Tue, 20 Oct 2015 15:50:50 +0000	6,0287000000	+0,0149
Sat, 17 Oct 2015 03:58:51 +0000	6,0138000000	+0,0617
Thu, 15 Oct 2015 02:27:16 +0000	5,9521000000	+0,0392
Tue, 13 Oct 2015 16:19:31 +0000	5,9129000000	-0,0481
Mon, 12 Oct 2015 20:04:01 +0000	5,9610000000	+0,0026
Fri, 09 Oct 2015 23:14:37 +0000	5,9584000000	-0,056
Thu, 08 Oct 2015 18:51:58 +0000	6,0144000000	+0,0189
Mon, 28 Sep 2015 05:04:12 +0000	5,9955000000	+0,0117
Sun, 27 Sep 2015 14:14:11 +0000	5,9838000000	+0,0018
Fri, 25 Sep 2015 19:38:10 +0000	5,9820000000	-0,0391
Fri, 25 Sep 2015 04:03:14 +0000	6,0211000000	-0,0526
Sat, 19 Sep 2015 06:00:07 +0000	6,0737000000	+0,0439
Thu, 17 Sep 2015 20:21:59 +0000	6,0298000000	+0,0168
Sun, 13 Sep 2015 06:40:14 +0000	6,0130000000	-0,0208
Fri, 11 Sep 2015 11:18:33 +0000	6,0338000000	0
Fri, 11 Sep 2015 05:50:52 +0000	6,0338000000	-0,0063
Thu, 03 Sep 2015 11:15:33 +0000	6,0401000000	-0,0107
Tue, 01 Sep 2015 15:53:45 +0000	6,0508000000	-0,0067
Tue, 01 Sep 2015 12:10:24 +0000	6,0575000000	-0,0355
Sat, 29 Aug 2015 02:05:03 +0000	6,0930000000	+0,0549
Tue, 25 Aug 2015 23:11:52 +0000	6,0381000000	-0,0668
Sat, 22 Aug 2015 20:24:21 +0000	6,1049000000	0
Sat, 22 Aug 2015 07:06:56 +0000	6,1049000000	-0,086
Thu, 20 Aug 2015 16:03:50 +0000	6,1909000000	-0,0796
Mon, 03 Aug 2015 03:31:50 +0000	6,2705000000	-0,0079
Sun, 02 Aug 2015 20:10:09 +0000	6,2784000000	-0,0202
Thu, 30 Jul 2015 14:31:06 +0000	6,2986000000	+0,0527
Sun, 26 Jul 2015 08:26:26 +0000	6,2459000000	-0,1199
Fri, 17 Jul 2015 21:43:12 +0000	6,3658000000	+0,1947
Sun, 12 Jul 2015 21:04:24 +0000	6,1711000000	-0,0028
Sat, 11 Jul 2015 04:24:55 +0000	6,1739000000	-0,0525
Wed, 08 Jul 2015 17:34:50 +0000	6,2264000000	-0,086
Mon, 06 Jul 2015 09:22:58 +0000	6,3124000000	+0,0264
Sun, 28 Jun 2015 09:52:52 +0000	6,2860000000	+0,0302
Thu, 18 Jun 2015 09:18:38 +0000	6,2558000000	+0,0502
Mon, 15 Jun 2015 02:19:06 +0000	6,2056000000	+0,0301
Sat, 13 Jun 2015 18:07:04 +0000	6,1755000000	+0,0005
Fri, 12 Jun 2015 12:28:35 +0000	6,1750000000	-0,0059
Sun, 31 May 2015 17:26:28 +0000	6,1809000000	0

Обратите внимание, что информация об обменного курса GBP в RON обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Румынский лей

Примечание: График курса обмена валют Британский фунт/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Румынский лей в течение 882 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.