Обмен валюты

GBP/RSD


Обменный курс на сегодня для GBP/RSD является GBP за RSD, это означает, что с 100 Британский фунт стерлингов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или RSD.
  


GBP в RSD обменного курса

Дата Обменный курс Вариация
increased 135,6443000000 +3,3073
decreased 132,3370000000 -2,352
increased 134,6890000000 +0,481
increased 134,2080000000 +0,552
decreased 133,6560000000 -0,093
increased 133,7490000000 +0,501
increased 133,2480000000 +0,279
increased 132,9690000000 +0,572
increased 132,3970000000 +0,491
decreased 131,9060000000 -0,862
decreased 132,7680000000 -0,822
not_changed 133,5900000000 0
not_changed 133,5900000000 0
increased 133,5900000000 +0,642
increased 132,9480000000 +0,809
decreased 132,1390000000 -1,441
decreased 133,5800000000 -0,165
decreased 133,7450000000 -0,866
increased 134,6110000000 +0,142
decreased 134,4690000000 -0,872
decreased 135,3410000000 -0,773
increased 136,1140000000 +0,439
increased 135,6750000000 +1,16
decreased 134,5150000000 -0,476
increased 134,9910000000 +1,211
increased 133,7800000000 +2,071
decreased 131,7090000000 -0,107
increased 131,8160000000 +0,2468
increased 131,5692000000 +0,6004
increased 130,9688000000 +0,7133
decreased 130,2555000000 -0,7338
increased 130,9893000000 +0,3327
increased 130,6566000000 +0,4264
increased 130,2302000000 +0,0552
increased 130,1750000000 +1,7497
decreased 128,4253000000 -0,3833
decreased 128,8086000000 -0,0866
decreased 128,8952000000 -0,6348
increased 129,5300000000 +0,151
decreased 129,3790000000 -0,7029
decreased 130,0819000000 -0,9951
decreased 131,0770000000 -0,352
decreased 131,4290000000 -0,1729
decreased 131,6019000000 -1,031
increased 132,6329000000 +0,2421
decreased 132,3908000000 -1,192
decreased 133,5828000000 -0,3559
decreased 133,9387000000 -0,2285
increased 134,1672000000 +0,1908
decreased 133,9764000000 -0,2018
decreased 134,1782000000 -0,2489
increased 134,4271000000 +0,1168
decreased 134,3103000000 -0,7862
increased 135,0965000000 +0,2395
increased 134,8570000000 +0,4574
decreased 134,3996000000 -2,9439
increased 137,3435000000 +1,2014
increased 136,1421000000 +1,2249
decreased 134,9172000000 -0,9317
decreased 135,8489000000 -1,2898
decreased 137,1387000000 -0,9025
decreased 138,0412000000 -0,8702
decreased 138,9114000000 -0,4147
increased 139,3261000000 +0,1624
decreased 139,1637000000 -0,4269
not_changed 139,5906000000 0
increased 139,5906000000 +0,8777
increased 138,7129000000 +0,3315
decreased 138,3814000000 -1,0781
not_changed 139,4595000000 0
not_changed 139,4595000000 0
decreased 139,4595000000 -0,1956
decreased 139,6551000000 -0,5909
not_changed 140,2460000000 0
decreased 140,2460000000 -0,5825
decreased 140,8285000000 -1,0791
decreased 141,9076000000 -0,7615
increased 142,6691000000 +0,1632
decreased 142,5059000000 -0,6815
not_changed 143,1874000000 0
decreased 143,1874000000 -2,0716
decreased 145,2590000000 -0,6508
decreased 145,9098000000 -0,1901
increased 146,0999000000 +0,4557
increased 145,6442000000 +0,149
decreased 145,4952000000 -0,6098
increased 146,1050000000 +0,9806
decreased 145,1244000000 -0,2102
increased 145,3346000000 +0,1198
decreased 145,2148000000 -2,3345
decreased 147,5493000000 -0,1426
decreased 147,6919000000 -0,1942
increased 147,8861000000 +2,7789
increased 145,1072000000 +0,0912
decreased 145,0160000000 -0,1369
increased 145,1529000000 +0,3475
increased 144,8054000000 +0,0194
increased 144,7860000000 +0,4032
decreased 144,3828000000 -0,3263
decreased 144,7091000000 -0,5991
increased 145,3082000000 +2,2927
decreased 143,0155000000 -0,4174
decreased 143,4329000000 -0,5962
increased 144,0291000000 +0,8732
increased 143,1559000000 +0,7066
increased 142,4493000000 +0,2016
increased 142,2477000000 +0,3837
increased 141,8640000000 +0,1291
decreased 141,7349000000 -0,2949
decreased 142,0298000000 -1,1621
decreased 143,1919000000 -0,2403
decreased 143,4322000000 -0,8717
increased 144,3039000000 +0,2098
decreased 144,0941000000 -0,7686
decreased 144,8627000000 -0,6725
decreased 145,5352000000 -0,7078
decreased 146,2430000000 -0,8593
increased 147,1023000000 +0,4595
increased 146,6428000000 +0,5442
increased 146,0986000000 +0,4679
increased 145,6307000000 +0,0153
increased 145,6154000000 +0,0732
increased 145,5422000000 +0,0428
increased 145,4994000000 +0,3772
increased 145,1222000000 +1,3597
decreased 143,7625000000 -0,6495
decreased 144,4120000000 -0,9305
not_changed 145,3425000000 0
not_changed 145,3425000000 0
decreased 145,3425000000 -0,127
increased 145,4695000000 +2,1215
increased 143,3480000000 +0,4384
increased 142,9096000000 +1,12
decreased 141,7896000000 -0,6761
decreased 142,4657000000 -2,2272
decreased 144,6929000000 -0,6352
increased 145,3281000000 +0,3695
increased 144,9586000000 +0,2348
increased 144,7238000000 +0,531
decreased 144,1928000000 -0,4125
decreased 144,6053000000 -0,4102
decreased 145,0155000000 -0,0243
increased 145,0398000000 +0,3144
decreased 144,7254000000 -2,59
decreased 147,3154000000 -0,2369
not_changed 147,5523000000 0
increased 147,5523000000 +0,5469
decreased 147,0054000000 -0,4159
increased 147,4213000000 +0,2745
increased 147,1468000000 +1,5867
decreased 145,5601000000 -0,8426
decreased 146,4027000000 -0,6242
increased 147,0269000000 +0,8169
increased 146,2100000000 +0,4823
increased 145,7277000000 +0,4435
not_changed 145,2842000000 0
decreased 145,2842000000 -0,2825
increased 145,5667000000 +1,2392
increased 144,3275000000 +1,204
increased 143,1235000000 +0,0116
increased 143,1119000000 +0,2304
increased 142,8815000000 +0,0454
increased 142,8361000000 +4,6646
increased 138,1715000000 +1,9197
decreased 136,2518000000 -1,534
decreased 137,7858000000 -0,0404
decreased 137,8262000000 -0,636
increased 138,4622000000 +0,6418
increased 137,8204000000 +0,0754
decreased 137,7450000000 -0,3019
increased 138,0469000000 +1,8581
decreased 136,1888000000 -0,5029
decreased 136,6917000000 -5,4294
decreased 142,1211000000 -1,7807
increased 143,9018000000 +0,1499
increased 143,7519000000 +0,3294
decreased 143,4225000000 -1,284
decreased 144,7065000000 -0,8336
decreased 145,5401000000 -1,2415
increased 146,7816000000 +0,13
increased 146,6516000000 +2,2118
increased 144,4398000000 +1,8824
increased 142,5574000000 +0,0082
not_changed 142,5492000000 0
decreased 142,5492000000 -1,6532
decreased 144,2024000000 -1,6243
decreased 145,8267000000 -1,743
increased 147,5697000000 +0,96
decreased 146,6097000000 -0,8464
increased 147,4561000000 +0,0943
increased 147,3618000000 +2,8223
increased 144,5395000000 +0,2217
decreased 144,3178000000 -2,3437
decreased 146,6615000000 -3,6813
decreased 150,3428000000 -2,0491
decreased 152,3919000000 -1,7994
decreased 154,1913000000 -1,453
decreased 155,6443000000 -0,4606
decreased 156,1049000000 -5,4058
decreased 161,5107000000 -0,7453
increased 162,2560000000 +3,7742
increased 158,4818000000 +1,5512
increased 156,9306000000 +1,1843
decreased 155,7463000000 -0,0776
increased 155,8239000000 +0,5411
decreased 155,2828000000 -2,0881
decreased 157,3709000000 -0,9989
increased 158,3698000000 +0,153
increased 158,2168000000 +0,2695
increased 157,9473000000 +0,4145
increased 157,5328000000 +3,1474
decreased 154,3854000000 -0,7345
increased 155,1199000000 +2,0927
increased 153,0272000000 +0,9509
decreased 152,0763000000 -1,1796
increased 153,2559000000 +0,2098
decreased 153,0461000000 -0,3408
decreased 153,3869000000 -3,6341
decreased 157,0210000000 -0,6695
increased 157,6905000000 +0,8915
decreased 156,7990000000 -1,7041
increased 158,5031000000 +1,8909
decreased 156,6122000000 -2,5998
decreased 159,2120000000 -0,1976
increased 159,4096000000 +0,4676
increased 158,9420000000 +1,0161
increased 157,9259000000 +1,4814
decreased 156,4445000000 -2,9867
increased 159,4312000000 +0,5488
decreased 158,8824000000 -0,4646
increased 159,3470000000 +2,0627
decreased 157,2843000000 -0,4839
increased 157,7682000000 +0,3326
increased 157,4356000000 +1,1355
decreased 156,3001000000 -0,5637
decreased 156,8638000000 -0,6889
decreased 157,5527000000 -1,4944
not_changed 159,0471000000 0
decreased 159,0471000000 -3,845
increased 162,8921000000 +1,0228
decreased 161,8693000000 -0,5801
decreased 162,4494000000 -0,2853
increased 162,7347000000 +2,3541
decreased 160,3806000000 -1,377
increased 161,7576000000 +0,1496
increased 161,6080000000 +0,8423
increased 160,7657000000 +0,045
decreased 160,7207000000 -0,2441
decreased 160,9648000000 -2,1424
decreased 163,1072000000 -2,6977
decreased 165,8049000000 -0,6639
increased 166,4688000000 +1,607
decreased 164,8618000000 -1,8152
decreased 166,6770000000 -1,835
decreased 168,5120000000 -0,5273
increased 169,0393000000 +1,2247
decreased 167,8146000000 -1,1169
decreased 168,9315000000 -3,8022
increased 172,7337000000 +0,6152
increased 172,1185000000 +0,6383
decreased 171,4802000000 -0,4582
decreased 171,9384000000 -0,1304
increased 172,0688000000 +1,6727
increased 170,3961000000 +1,4354
not_changed 168,9607000000 0
increased 168,9607000000 +0,2485
decreased 168,7122000000 -0,1238
increased 168,8360000000 +1,852
decreased 166,9840000000 -0,0228
increased 167,0068000000 +0,6844
increased 166,3224000000 +3,3595
decreased 162,9629000000 -0,6267
increased 163,5896000000 +0,5383
increased 163,0513000000 +1,1523
increased 161,8990000000 +1,338
decreased 160,5610000000 -1,1778
increased 161,7388000000 +0,0912
decreased 161,6476000000 -0,047
decreased 161,6946000000 -2,28
increased 163,9746000000 +1,8053
decreased 162,1693000000 -0,1429
decreased 162,3122000000 -0,3504
decreased 162,6626000000 -1,2328
decreased 163,8954000000 -1,0696
increased 164,9650000000 +1,1074
decreased 163,8576000000 -0,8997
decreased 164,7573000000 -0,2019
not_changed 164,9592000000 0
increased 164,9592000000 +0,4326
increased 164,5266000000 +0,7926
decreased 163,7340000000 -2,1287
increased 165,8627000000 +0,2229
not_changed 165,6398000000 0
decreased 165,6398000000 -3,3543
decreased 168,9941000000 -1,876
decreased 170,8701000000 -1,0012
increased 171,8713000000 +0,9763
decreased 170,8950000000 -0,6289
increased 171,5239000000 +1,6848
decreased 169,8391000000 -3,075
increased 172,9141000000 +0,5628
increased 172,3513000000 +0,3499
increased 172,0014000000 +4,8934
not_changed 167,1080000000 0
decreased 167,1080000000 -1,3079
not_changed 168,4159000000 0
decreased 168,4159000000 -1,1368
increased 169,5527000000 +0,7851
increased 168,7676000000 +2,6335
increased 166,1341000000 +1,185
decreased 164,9491000000 -1,1333
decreased 166,0824000000 -1,7878
decreased 167,8702000000 -0,7523
not_changed 168,6225000000 0
Обратите внимание, что информация об обменного курса GBP в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Сербский динар

Примечание: График курса обмена валют Британский фунт/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Сербский динар в течение 1028 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.