Обменный курс на сегодня для GBP/RSD является GBP за RSD, это означает, что с 100 Британский фунт стерлингов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или RSD.

GBP в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:32:40 +0000	135,6443000000	+3,3073
Fri, 02 Mar 2018 04:21:45 +0000	132,3370000000	-2,352
Mon, 30 Oct 2017 04:35:48 +0000	134,6890000000	+0,481
Fri, 27 Oct 2017 04:56:12 +0000	134,2080000000	+0,552
Thu, 26 Oct 2017 12:31:33 +0000	133,6560000000	-0,093
Wed, 25 Oct 2017 23:53:53 +0000	133,7490000000	+0,501
Tue, 24 Oct 2017 14:15:59 +0000	133,2480000000	+0,279
Sun, 22 Oct 2017 12:30:14 +0000	132,9690000000	+0,572
Thu, 19 Oct 2017 14:48:40 +0000	132,3970000000	+0,491
Thu, 19 Oct 2017 10:34:16 +0000	131,9060000000	-0,862
Wed, 18 Oct 2017 18:24:09 +0000	132,7680000000	-0,822
Mon, 16 Oct 2017 04:07:23 +0000	133,5900000000	0
Sun, 15 Oct 2017 22:36:41 +0000	133,5900000000	0
Sat, 14 Oct 2017 21:12:23 +0000	133,5900000000	+0,642
Wed, 11 Oct 2017 07:37:11 +0000	132,9480000000	+0,809
Sat, 07 Oct 2017 14:49:33 +0000	132,1390000000	-1,441
Thu, 05 Oct 2017 02:10:52 +0000	133,5800000000	-0,165
Wed, 04 Oct 2017 19:45:08 +0000	133,7450000000	-0,866
Sun, 01 Oct 2017 00:04:22 +0000	134,6110000000	+0,142
Fri, 29 Sep 2017 11:35:14 +0000	134,4690000000	-0,872
Thu, 28 Sep 2017 13:33:18 +0000	135,3410000000	-0,773
Tue, 26 Sep 2017 16:56:09 +0000	136,1140000000	+0,439
Tue, 26 Sep 2017 10:37:13 +0000	135,6750000000	+1,16
Sat, 23 Sep 2017 18:20:35 +0000	134,5150000000	-0,476
Thu, 21 Sep 2017 15:59:18 +0000	134,9910000000	+1,211
Tue, 19 Sep 2017 02:05:19 +0000	133,7800000000	+2,071
Wed, 13 Sep 2017 19:12:35 +0000	131,7090000000	-0,107
Wed, 13 Sep 2017 14:56:19 +0000	131,8160000000	+0,2468
Mon, 11 Sep 2017 20:43:44 +0000	131,5692000000	+0,6004
Sat, 09 Sep 2017 00:20:37 +0000	130,9688000000	+0,7133
Thu, 07 Sep 2017 19:41:03 +0000	130,2555000000	-0,7338
Thu, 07 Sep 2017 12:27:48 +0000	130,9893000000	+0,3327
Thu, 07 Sep 2017 00:31:02 +0000	130,6566000000	+0,4264
Mon, 04 Sep 2017 04:32:28 +0000	130,2302000000	+0,0552
Sat, 02 Sep 2017 08:30:14 +0000	130,1750000000	+1,7497
Tue, 29 Aug 2017 19:34:04 +0000	128,4253000000	-0,3833
Tue, 29 Aug 2017 06:54:42 +0000	128,8086000000	-0,0866
Sat, 26 Aug 2017 19:32:19 +0000	128,8952000000	-0,6348
Fri, 25 Aug 2017 02:22:05 +0000	129,5300000000	+0,151
Thu, 24 Aug 2017 07:32:45 +0000	129,3790000000	-0,7029
Sun, 20 Aug 2017 00:11:00 +0000	130,0819000000	-0,9951
Tue, 15 Aug 2017 05:55:59 +0000	131,0770000000	-0,352
Mon, 14 Aug 2017 18:04:31 +0000	131,4290000000	-0,1729
Mon, 14 Aug 2017 06:14:40 +0000	131,6019000000	-1,031
Sun, 06 Aug 2017 13:49:53 +0000	132,6329000000	+0,2421
Fri, 04 Aug 2017 11:40:18 +0000	132,3908000000	-1,192
Wed, 02 Aug 2017 19:58:26 +0000	133,5828000000	-0,3559
Wed, 02 Aug 2017 06:33:45 +0000	133,9387000000	-0,2285
Tue, 01 Aug 2017 02:33:41 +0000	134,1672000000	+0,1908
Mon, 31 Jul 2017 19:30:17 +0000	133,9764000000	-0,2018
Mon, 31 Jul 2017 13:56:09 +0000	134,1782000000	-0,2489
Fri, 28 Jul 2017 17:17:51 +0000	134,4271000000	+0,1168
Fri, 28 Jul 2017 11:58:57 +0000	134,3103000000	-0,7862
Wed, 26 Jul 2017 01:20:23 +0000	135,0965000000	+0,2395
Mon, 24 Jul 2017 17:29:11 +0000	134,8570000000	+0,4574
Thu, 20 Jul 2017 23:38:59 +0000	134,3996000000	-2,9439
Sun, 16 Jul 2017 22:48:32 +0000	137,3435000000	+1,2014
Thu, 13 Jul 2017 14:24:35 +0000	136,1421000000	+1,2249
Thu, 13 Jul 2017 02:45:45 +0000	134,9172000000	-0,9317
Sat, 08 Jul 2017 12:34:43 +0000	135,8489000000	-1,2898
Thu, 29 Jun 2017 19:19:01 +0000	137,1387000000	-0,9025
Mon, 26 Jun 2017 15:18:17 +0000	138,0412000000	-0,8702
Sun, 25 Jun 2017 01:03:32 +0000	138,9114000000	-0,4147
Mon, 19 Jun 2017 22:32:01 +0000	139,3261000000	+0,1624
Mon, 19 Jun 2017 00:12:50 +0000	139,1637000000	-0,4269
Sun, 18 Jun 2017 09:02:17 +0000	139,5906000000	0
Sat, 17 Jun 2017 23:03:36 +0000	139,5906000000	+0,8777
Thu, 15 Jun 2017 04:59:32 +0000	138,7129000000	+0,3315
Mon, 12 Jun 2017 23:00:42 +0000	138,3814000000	-1,0781
Sun, 11 Jun 2017 03:25:15 +0000	139,4595000000	0
Sat, 10 Jun 2017 22:13:41 +0000	139,4595000000	0
Fri, 09 Jun 2017 23:02:41 +0000	139,4595000000	-0,1956
Fri, 09 Jun 2017 10:11:55 +0000	139,6551000000	-0,5909
Sun, 04 Jun 2017 04:39:30 +0000	140,2460000000	0
Fri, 02 Jun 2017 22:40:28 +0000	140,2460000000	-0,5825
Mon, 29 May 2017 07:13:30 +0000	140,8285000000	-1,0791
Thu, 25 May 2017 01:35:58 +0000	141,9076000000	-0,7615
Wed, 24 May 2017 05:47:02 +0000	142,6691000000	+0,1632
Tue, 23 May 2017 17:31:55 +0000	142,5059000000	-0,6815
Sun, 21 May 2017 01:32:03 +0000	143,1874000000	0
Fri, 19 May 2017 22:11:15 +0000	143,1874000000	-2,0716
Sun, 14 May 2017 17:23:41 +0000	145,2590000000	-0,6508
Fri, 12 May 2017 06:45:06 +0000	145,9098000000	-0,1901
Thu, 11 May 2017 21:55:17 +0000	146,0999000000	+0,4557
Tue, 02 May 2017 12:51:05 +0000	145,6442000000	+0,149
Mon, 01 May 2017 23:40:32 +0000	145,4952000000	-0,6098
Thu, 27 Apr 2017 13:09:15 +0000	146,1050000000	+0,9806
Wed, 26 Apr 2017 21:29:57 +0000	145,1244000000	-0,2102
Wed, 26 Apr 2017 16:52:00 +0000	145,3346000000	+0,1198
Mon, 24 Apr 2017 23:10:34 +0000	145,2148000000	-2,3345
Sun, 23 Apr 2017 18:35:14 +0000	147,5493000000	-0,1426
Wed, 19 Apr 2017 08:21:59 +0000	147,6919000000	-0,1942
Wed, 19 Apr 2017 04:22:17 +0000	147,8861000000	+2,7789
Mon, 10 Apr 2017 22:09:43 +0000	145,1072000000	+0,0912
Mon, 10 Apr 2017 14:17:15 +0000	145,0160000000	-0,1369
Mon, 10 Apr 2017 07:47:21 +0000	145,1529000000	+0,3475
Fri, 07 Apr 2017 19:37:21 +0000	144,8054000000	+0,0194
Wed, 05 Apr 2017 09:33:52 +0000	144,7860000000	+0,4032
Tue, 04 Apr 2017 08:48:36 +0000	144,3828000000	-0,3263
Mon, 03 Apr 2017 19:33:03 +0000	144,7091000000	-0,5991
Mon, 03 Apr 2017 00:23:29 +0000	145,3082000000	+2,2927
Wed, 29 Mar 2017 15:00:35 +0000	143,0155000000	-0,4174
Mon, 27 Mar 2017 21:22:39 +0000	143,4329000000	-0,5962
Thu, 23 Mar 2017 21:08:07 +0000	144,0291000000	+0,8732
Wed, 22 Mar 2017 16:47:24 +0000	143,1559000000	+0,7066
Tue, 21 Mar 2017 03:11:13 +0000	142,4493000000	+0,2016
Fri, 17 Mar 2017 05:23:45 +0000	142,2477000000	+0,3837
Thu, 16 Mar 2017 10:33:20 +0000	141,8640000000	+0,1291
Thu, 16 Mar 2017 04:51:14 +0000	141,7349000000	-0,2949
Tue, 14 Mar 2017 18:49:38 +0000	142,0298000000	-1,1621
Tue, 07 Mar 2017 02:16:46 +0000	143,1919000000	-0,2403
Sun, 05 Mar 2017 08:06:36 +0000	143,4322000000	-0,8717
Thu, 02 Mar 2017 06:09:58 +0000	144,3039000000	+0,2098
Wed, 01 Mar 2017 20:45:23 +0000	144,0941000000	-0,7686
Tue, 28 Feb 2017 16:37:10 +0000	144,8627000000	-0,6725
Tue, 28 Feb 2017 05:03:15 +0000	145,5352000000	-0,7078
Sat, 25 Feb 2017 18:55:27 +0000	146,2430000000	-0,8593
Fri, 24 Feb 2017 04:25:34 +0000	147,1023000000	+0,4595
Thu, 23 Feb 2017 12:41:29 +0000	146,6428000000	+0,5442
Wed, 22 Feb 2017 21:32:38 +0000	146,0986000000	+0,4679
Wed, 15 Feb 2017 12:17:16 +0000	145,6307000000	+0,0153
Tue, 14 Feb 2017 15:08:20 +0000	145,6154000000	+0,0732
Mon, 13 Feb 2017 03:56:50 +0000	145,5422000000	+0,0428
Sun, 12 Feb 2017 12:16:24 +0000	145,4994000000	+0,3772
Wed, 08 Feb 2017 13:09:19 +0000	145,1222000000	+1,3597
Mon, 06 Feb 2017 22:37:59 +0000	143,7625000000	-0,6495
Fri, 03 Feb 2017 04:22:42 +0000	144,4120000000	-0,9305
Sun, 29 Jan 2017 18:00:41 +0000	145,3425000000	0
Sun, 29 Jan 2017 01:48:21 +0000	145,3425000000	0
Sat, 28 Jan 2017 12:39:09 +0000	145,3425000000	-0,127
Fri, 27 Jan 2017 19:27:19 +0000	145,4695000000	+2,1215
Sun, 22 Jan 2017 17:25:44 +0000	143,3480000000	+0,4384
Thu, 19 Jan 2017 04:27:11 +0000	142,9096000000	+1,12
Fri, 13 Jan 2017 07:15:14 +0000	141,7896000000	-0,6761
Wed, 11 Jan 2017 05:32:39 +0000	142,4657000000	-2,2272
Thu, 05 Jan 2017 10:25:56 +0000	144,6929000000	-0,6352
Wed, 04 Jan 2017 18:41:38 +0000	145,3281000000	+0,3695
Mon, 02 Jan 2017 17:48:18 +0000	144,9586000000	+0,2348
Sun, 01 Jan 2017 13:11:56 +0000	144,7238000000	+0,531
Fri, 30 Dec 2016 12:36:35 +0000	144,1928000000	-0,4125
Wed, 28 Dec 2016 02:18:49 +0000	144,6053000000	-0,4102
Sun, 25 Dec 2016 00:26:06 +0000	145,0155000000	-0,0243
Fri, 23 Dec 2016 18:47:12 +0000	145,0398000000	+0,3144
Fri, 23 Dec 2016 14:04:49 +0000	144,7254000000	-2,59
Mon, 19 Dec 2016 08:10:18 +0000	147,3154000000	-0,2369
Sun, 18 Dec 2016 18:33:33 +0000	147,5523000000	0
Sat, 17 Dec 2016 07:57:01 +0000	147,5523000000	+0,5469
Fri, 16 Dec 2016 07:34:50 +0000	147,0054000000	-0,4159
Wed, 14 Dec 2016 20:32:44 +0000	147,4213000000	+0,2745
Sat, 10 Dec 2016 12:43:32 +0000	147,1468000000	+1,5867
Wed, 07 Dec 2016 04:00:53 +0000	145,5601000000	-0,8426
Mon, 05 Dec 2016 00:54:44 +0000	146,4027000000	-0,6242
Sat, 03 Dec 2016 11:38:11 +0000	147,0269000000	+0,8169
Fri, 02 Dec 2016 16:12:55 +0000	146,2100000000	+0,4823
Fri, 02 Dec 2016 08:08:45 +0000	145,7277000000	+0,4435
Sun, 27 Nov 2016 16:01:06 +0000	145,2842000000	0
Sun, 27 Nov 2016 03:37:00 +0000	145,2842000000	-0,2825
Thu, 24 Nov 2016 04:44:01 +0000	145,5667000000	+1,2392
Tue, 22 Nov 2016 19:50:50 +0000	144,3275000000	+1,204
Thu, 17 Nov 2016 12:49:03 +0000	143,1235000000	+0,0116
Thu, 17 Nov 2016 00:07:30 +0000	143,1119000000	+0,2304
Sat, 12 Nov 2016 17:23:05 +0000	142,8815000000	+0,0454
Fri, 11 Nov 2016 23:49:22 +0000	142,8361000000	+4,6646
Sun, 06 Nov 2016 20:03:50 +0000	138,1715000000	+1,9197
Tue, 01 Nov 2016 12:51:41 +0000	136,2518000000	-1,534
Wed, 26 Oct 2016 11:59:30 +0000	137,7858000000	-0,0404
Tue, 25 Oct 2016 16:42:05 +0000	137,8262000000	-0,636
Tue, 25 Oct 2016 00:19:59 +0000	138,4622000000	+0,6418
Thu, 20 Oct 2016 09:59:49 +0000	137,8204000000	+0,0754
Wed, 19 Oct 2016 18:07:29 +0000	137,7450000000	-0,3019
Tue, 18 Oct 2016 23:39:49 +0000	138,0469000000	+1,8581
Tue, 11 Oct 2016 07:38:50 +0000	136,1888000000	-0,5029
Fri, 07 Oct 2016 22:38:46 +0000	136,6917000000	-5,4294
Sat, 01 Oct 2016 03:43:26 +0000	142,1211000000	-1,7807
Fri, 23 Sep 2016 16:20:08 +0000	143,9018000000	+0,1499
Wed, 21 Sep 2016 09:42:03 +0000	143,7519000000	+0,3294
Sat, 17 Sep 2016 16:08:34 +0000	143,4225000000	-1,284
Wed, 14 Sep 2016 00:27:54 +0000	144,7065000000	-0,8336
Sat, 10 Sep 2016 12:07:51 +0000	145,5401000000	-1,2415
Wed, 07 Sep 2016 09:41:35 +0000	146,7816000000	+0,13
Sun, 04 Sep 2016 00:34:02 +0000	146,6516000000	+2,2118
Fri, 26 Aug 2016 06:00:48 +0000	144,4398000000	+1,8824
Mon, 15 Aug 2016 07:55:30 +0000	142,5574000000	+0,0082
Sun, 14 Aug 2016 08:06:39 +0000	142,5492000000	0
Sat, 13 Aug 2016 08:26:20 +0000	142,5492000000	-1,6532
Tue, 09 Aug 2016 22:46:04 +0000	144,2024000000	-1,6243
Mon, 01 Aug 2016 13:23:07 +0000	145,8267000000	-1,743
Tue, 26 Jul 2016 15:49:40 +0000	147,5697000000	+0,96
Tue, 19 Jul 2016 13:05:29 +0000	146,6097000000	-0,8464
Sun, 17 Jul 2016 08:00:43 +0000	147,4561000000	+0,0943
Fri, 15 Jul 2016 15:19:06 +0000	147,3618000000	+2,8223
Fri, 08 Jul 2016 01:01:40 +0000	144,5395000000	+0,2217
Thu, 07 Jul 2016 21:53:36 +0000	144,3178000000	-2,3437
Mon, 04 Jul 2016 22:29:47 +0000	146,6615000000	-3,6813
Sun, 26 Jun 2016 20:24:27 +0000	150,3428000000	-2,0491
Sat, 25 Jun 2016 07:58:06 +0000	152,3919000000	-1,7994
Fri, 24 Jun 2016 06:23:10 +0000	154,1913000000	-1,453
Mon, 13 Jun 2016 02:27:13 +0000	155,6443000000	-0,4606
Sat, 11 Jun 2016 09:59:50 +0000	156,1049000000	-5,4058
Mon, 30 May 2016 14:12:46 +0000	161,5107000000	-0,7453
Thu, 26 May 2016 00:04:09 +0000	162,2560000000	+3,7742
Fri, 20 May 2016 23:23:40 +0000	158,4818000000	+1,5512
Wed, 18 May 2016 10:22:58 +0000	156,9306000000	+1,1843
Sun, 15 May 2016 23:36:57 +0000	155,7463000000	-0,0776
Sun, 15 May 2016 07:57:30 +0000	155,8239000000	+0,5411
Mon, 09 May 2016 16:06:08 +0000	155,2828000000	-2,0881
Wed, 27 Apr 2016 16:10:31 +0000	157,3709000000	-0,9989
Wed, 27 Apr 2016 03:38:54 +0000	158,3698000000	+0,153
Tue, 26 Apr 2016 11:56:48 +0000	158,2168000000	+0,2695
Tue, 26 Apr 2016 06:53:42 +0000	157,9473000000	+0,4145
Sat, 23 Apr 2016 15:06:03 +0000	157,5328000000	+3,1474
Fri, 15 Apr 2016 13:53:24 +0000	154,3854000000	-0,7345
Wed, 13 Apr 2016 15:08:19 +0000	155,1199000000	+2,0927
Mon, 11 Apr 2016 15:45:10 +0000	153,0272000000	+0,9509
Mon, 11 Apr 2016 01:06:47 +0000	152,0763000000	-1,1796
Mon, 04 Apr 2016 04:55:22 +0000	153,2559000000	+0,2098
Sun, 03 Apr 2016 22:10:42 +0000	153,0461000000	-0,3408
Sat, 02 Apr 2016 15:42:44 +0000	153,3869000000	-3,6341
Mon, 21 Mar 2016 20:57:02 +0000	157,0210000000	-0,6695
Sun, 20 Mar 2016 08:01:56 +0000	157,6905000000	+0,8915
Tue, 15 Mar 2016 14:01:25 +0000	156,7990000000	-1,7041
Tue, 15 Mar 2016 05:59:38 +0000	158,5031000000	+1,8909
Sun, 13 Mar 2016 14:20:13 +0000	156,6122000000	-2,5998
Fri, 11 Mar 2016 21:44:28 +0000	159,2120000000	-0,1976
Tue, 08 Mar 2016 10:16:36 +0000	159,4096000000	+0,4676
Wed, 02 Mar 2016 08:09:42 +0000	158,9420000000	+1,0161
Tue, 01 Mar 2016 02:02:13 +0000	157,9259000000	+1,4814
Fri, 26 Feb 2016 20:14:35 +0000	156,4445000000	-2,9867
Sat, 20 Feb 2016 22:14:36 +0000	159,4312000000	+0,5488
Fri, 19 Feb 2016 10:41:10 +0000	158,8824000000	-0,4646
Thu, 18 Feb 2016 16:02:48 +0000	159,3470000000	+2,0627
Thu, 18 Feb 2016 06:55:47 +0000	157,2843000000	-0,4839
Tue, 16 Feb 2016 10:47:30 +0000	157,7682000000	+0,3326
Mon, 15 Feb 2016 20:49:06 +0000	157,4356000000	+1,1355
Thu, 11 Feb 2016 18:01:06 +0000	156,3001000000	-0,5637
Wed, 10 Feb 2016 03:59:56 +0000	156,8638000000	-0,6889
Mon, 08 Feb 2016 23:41:45 +0000	157,5527000000	-1,4944
Sat, 06 Feb 2016 16:00:28 +0000	159,0471000000	0
Sat, 06 Feb 2016 05:16:09 +0000	159,0471000000	-3,845
Mon, 01 Feb 2016 20:20:43 +0000	162,8921000000	+1,0228
Wed, 27 Jan 2016 14:41:00 +0000	161,8693000000	-0,5801
Wed, 27 Jan 2016 08:51:23 +0000	162,4494000000	-0,2853
Tue, 26 Jan 2016 22:57:43 +0000	162,7347000000	+2,3541
Thu, 21 Jan 2016 00:43:28 +0000	160,3806000000	-1,377
Tue, 19 Jan 2016 11:34:20 +0000	161,7576000000	+0,1496
Tue, 19 Jan 2016 05:58:52 +0000	161,6080000000	+0,8423
Sun, 17 Jan 2016 21:26:58 +0000	160,7657000000	+0,045
Sun, 17 Jan 2016 07:51:55 +0000	160,7207000000	-0,2441
Fri, 15 Jan 2016 14:26:16 +0000	160,9648000000	-2,1424
Mon, 11 Jan 2016 19:54:15 +0000	163,1072000000	-2,6977
Thu, 07 Jan 2016 00:18:32 +0000	165,8049000000	-0,6639
Tue, 05 Jan 2016 12:06:57 +0000	166,4688000000	+1,607
Sun, 03 Jan 2016 21:06:20 +0000	164,8618000000	-1,8152
Mon, 21 Dec 2015 02:26:48 +0000	166,6770000000	-1,835
Tue, 15 Dec 2015 21:53:09 +0000	168,5120000000	-0,5273
Mon, 14 Dec 2015 11:08:54 +0000	169,0393000000	+1,2247
Wed, 09 Dec 2015 08:11:39 +0000	167,8146000000	-1,1169
Sun, 06 Dec 2015 11:31:37 +0000	168,9315000000	-3,8022
Mon, 30 Nov 2015 19:55:52 +0000	172,7337000000	+0,6152
Thu, 26 Nov 2015 10:48:15 +0000	172,1185000000	+0,6383
Thu, 26 Nov 2015 07:42:41 +0000	171,4802000000	-0,4582
Mon, 23 Nov 2015 05:19:45 +0000	171,9384000000	-0,1304
Fri, 20 Nov 2015 18:10:17 +0000	172,0688000000	+1,6727
Mon, 16 Nov 2015 01:58:26 +0000	170,3961000000	+1,4354
Sun, 08 Nov 2015 09:35:00 +0000	168,9607000000	0
Sat, 07 Nov 2015 23:44:41 +0000	168,9607000000	+0,2485
Fri, 06 Nov 2015 01:12:29 +0000	168,7122000000	-0,1238
Mon, 02 Nov 2015 09:14:57 +0000	168,8360000000	+1,852
Tue, 27 Oct 2015 07:32:25 +0000	166,9840000000	-0,0228
Sat, 24 Oct 2015 19:56:03 +0000	167,0068000000	+0,6844
Thu, 22 Oct 2015 22:18:03 +0000	166,3224000000	+3,3595
Tue, 20 Oct 2015 12:04:16 +0000	162,9629000000	-0,6267
Tue, 20 Oct 2015 03:23:32 +0000	163,5896000000	+0,5383
Sat, 17 Oct 2015 03:58:53 +0000	163,0513000000	+1,1523
Thu, 15 Oct 2015 02:20:33 +0000	161,8990000000	+1,338
Tue, 13 Oct 2015 20:33:08 +0000	160,5610000000	-1,1778
Mon, 12 Oct 2015 08:29:33 +0000	161,7388000000	+0,0912
Sun, 11 Oct 2015 23:59:06 +0000	161,6476000000	-0,047
Sat, 10 Oct 2015 21:55:12 +0000	161,6946000000	-2,28
Thu, 08 Oct 2015 00:51:09 +0000	163,9746000000	+1,8053
Sat, 03 Oct 2015 05:03:01 +0000	162,1693000000	-0,1429
Sun, 27 Sep 2015 04:06:03 +0000	162,3122000000	-0,3504
Fri, 25 Sep 2015 19:55:47 +0000	162,6626000000	-1,2328
Thu, 24 Sep 2015 01:37:21 +0000	163,8954000000	-1,0696
Sat, 19 Sep 2015 01:55:21 +0000	164,9650000000	+1,1074
Thu, 17 Sep 2015 20:21:57 +0000	163,8576000000	-0,8997
Fri, 11 Sep 2015 12:11:04 +0000	164,7573000000	-0,2019
Fri, 11 Sep 2015 07:54:49 +0000	164,9592000000	0
Fri, 11 Sep 2015 04:49:56 +0000	164,9592000000	+0,4326
Thu, 03 Sep 2015 01:16:56 +0000	164,5266000000	+0,7926
Fri, 28 Aug 2015 12:05:09 +0000	163,7340000000	-2,1287
Tue, 25 Aug 2015 19:41:13 +0000	165,8627000000	+0,2229
Sat, 22 Aug 2015 07:10:17 +0000	165,6398000000	0
Sat, 22 Aug 2015 03:53:00 +0000	165,6398000000	-3,3543
Fri, 14 Aug 2015 20:54:04 +0000	168,9941000000	-1,876
Tue, 11 Aug 2015 07:47:39 +0000	170,8701000000	-1,0012
Wed, 05 Aug 2015 03:57:12 +0000	171,8713000000	+0,9763
Mon, 03 Aug 2015 23:35:50 +0000	170,8950000000	-0,6289
Thu, 30 Jul 2015 17:15:08 +0000	171,5239000000	+1,6848
Sat, 25 Jul 2015 20:24:36 +0000	169,8391000000	-3,075
Fri, 17 Jul 2015 16:18:12 +0000	172,9141000000	+0,5628
Thu, 16 Jul 2015 22:36:38 +0000	172,3513000000	+0,3499
Thu, 16 Jul 2015 16:25:10 +0000	172,0014000000	+4,8934
Sun, 12 Jul 2015 02:07:50 +0000	167,1080000000	0
Fri, 10 Jul 2015 22:09:06 +0000	167,1080000000	-1,3079
Sun, 05 Jul 2015 17:04:33 +0000	168,4159000000	0
Sat, 04 Jul 2015 05:08:03 +0000	168,4159000000	-1,1368
Mon, 29 Jun 2015 01:20:57 +0000	169,5527000000	+0,7851
Fri, 19 Jun 2015 18:31:46 +0000	168,7676000000	+2,6335
Sat, 13 Jun 2015 18:07:01 +0000	166,1341000000	+1,185
Thu, 11 Jun 2015 05:37:49 +0000	164,9491000000	-1,1333
Wed, 03 Jun 2015 05:23:05 +0000	166,0824000000	-1,7878
Mon, 01 Jun 2015 19:30:16 +0000	167,8702000000	-0,7523
Mon, 01 Jun 2015 08:32:33 +0000	168,6225000000	0

Обратите внимание, что информация об обменного курса GBP в RSD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:32:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Сербский динар

Примечание: График курса обмена валют Британский фунт/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Сербский динар в течение 1028 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.