Обмен валюты

GBP/RUB


Обменный курс на сегодня для GBP/RUB является 71.916 GBP за RUB, это означает, что с 100 Британский фунт стерлингов можете купить 7191.6 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или RUB.
  


GBP в RUB обменного курса

Дата Обменный курс Вариация
decreased 71,9160000000 -0,703
not_changed 72,6190000000 0
decreased 72,6190000000 -0,374
decreased 72,9930000000 -1,417
decreased 74,4100000000 -0,11
decreased 74,5200000000 -0,793
increased 75,3130000000 +0,364
increased 74,9490000000 +0,081
decreased 74,8680000000 -0,644
decreased 75,5120000000 -1,901
decreased 77,4130000000 -1,167
decreased 78,5800000000 -0,945
decreased 79,5250000000 -1,565
increased 81,0900000000 +1,006
decreased 80,0840000000 -0,106
decreased 80,1900000000 -0,28
decreased 80,4700000000 -0,35
not_changed 80,8200000000 0
not_changed 80,8200000000 0
not_changed 80,8200000000 0
increased 80,8200000000 +0,34
increased 80,4800000000 +0,57
decreased 79,9100000000 -0,53
increased 80,4400000000 +0,14
increased 80,3000000000 +0,35
decreased 79,9500000000 -3,099
increased 83,0490000000 +5,519
increased 77,5300000000 +1,6
increased 75,9300000000 +0,25
decreased 75,6800000000 -1,66
increased 77,3400000000 +0,06
decreased 77,2800000000 -0,24
decreased 77,5200000000 -1,03
decreased 78,5500000000 -1,61
decreased 80,1600000000 -3,19
decreased 83,3500000000 -1,06
decreased 84,4100000000 -0,03
not_changed 84,4400000000 0
decreased 84,4400000000 -1,77
decreased 86,2100000000 -0,11
decreased 86,3200000000 -0,22
decreased 86,5400000000 -0,709
increased 87,2490000000 +1,749
increased 85,5000000000 +1,64
increased 83,8600000000 +0,07
not_changed 83,7900000000 0
decreased 83,7900000000 -0,85
decreased 84,6400000000 -1,27
decreased 85,9100000000 -1,44
decreased 87,3500000000 -0,65
increased 88,0000000000 +3,387
increased 84,6130000000 +0,513
increased 84,1000000000 +1,38
decreased 82,7200000000 -0,36
decreased 83,0800000000 -1,499
increased 84,5790000000 +0,679
decreased 83,9000000000 -0,14
decreased 84,0400000000 -0,88
increased 84,9200000000 +0,034
not_changed 84,8860000000 0
increased 84,8860000000 +0,086
decreased 84,8000000000 -1,03
decreased 85,8300000000 -2,1863
decreased 88,0163000000 -5,3848
increased 93,4011000000 +0,0531
decreased 93,3480000000 -3,1864
increased 96,5344000000 +0,1025
decreased 96,4319000000 -0,5492
increased 96,9811000000 +0,4108
decreased 96,5703000000 -0,2136
decreased 96,7839000000 -0,157
increased 96,9409000000 +0,0324
increased 96,9085000000 +3,216
increased 93,6925000000 +0,3409
decreased 93,3516000000 -0,7792
increased 94,1308000000 +0,4963
decreased 93,6345000000 -2,1918
increased 95,8263000000 +0,7356
decreased 95,0907000000 -1,3256
increased 96,4163000000 +0,4534
increased 95,9629000000 +1,8048
decreased 94,1581000000 -1,3164
decreased 95,4745000000 -0,8164
increased 96,2909000000 +1,9193
increased 94,3716000000 +0,9802
decreased 93,3914000000 -1,4288
decreased 94,8202000000 -0,2572
increased 95,0774000000 +0,2782
decreased 94,7992000000 -0,7487
decreased 95,5479000000 -0,0269
decreased 95,5748000000 -2,2725
increased 97,8473000000 +1,6334
decreased 96,2139000000 -0,0836
increased 96,2975000000 +0,093
increased 96,2045000000 +0,282
decreased 95,9225000000 -1,0122
decreased 96,9347000000 -0,018
decreased 96,9527000000 -0,5949
increased 97,5476000000 +1,2491
decreased 96,2985000000 -2,2447
increased 98,5432000000 +0,4802
decreased 98,0630000000 -0,5852
increased 98,6482000000 +0,0598
decreased 98,5884000000 -0,3468
decreased 98,9352000000 -0,008
not_changed 98,9432000000 0
not_changed 98,9432000000 0
decreased 98,9432000000 -2,1034
decreased 101,0466000000 -1,2566
increased 102,3032000000 +0,0005
not_changed 102,3027000000 0
decreased 102,3027000000 -1,1252
decreased 103,4279000000 -2,4949
not_changed 105,9228000000 0
increased 105,9228000000 +0,6182
decreased 105,3046000000 -0,8665
decreased 106,1711000000 -3,9841
decreased 110,1552000000 -0,8208
not_changed 110,9760000000 0
increased 110,9760000000 +2,8426
decreased 108,1334000000 -2,5966
decreased 110,7300000000 -0,4327
decreased 111,1627000000 -0,8043
decreased 111,9670000000 -3,7843
increased 115,7513000000 +2,3912
increased 113,3601000000 +1,673
increased 111,6871000000 +0,243
increased 111,4441000000 +3,582
decreased 107,8621000000 -5,4641
increased 113,3262000000 +0,5496
increased 112,7766000000 +1,0336
decreased 111,7430000000 -1,3998
increased 113,1428000000 +1,5211
increased 111,6217000000 +0,747
decreased 110,8747000000 -0,7493
increased 111,6240000000 +2,9387
not_changed 108,6853000000 0
increased 108,6853000000 +1,6681
decreased 107,0172000000 -0,8446
decreased 107,8618000000 -0,0448
increased 107,9066000000 +0,9856
increased 106,9210000000 +2,0502
decreased 104,8708000000 -0,8073
not_changed 105,6781000000 0
decreased 105,6781000000 -0,6759
increased 106,3540000000 +0,3216
decreased 106,0324000000 -1,2599
increased 107,2923000000 +1,573
increased 105,7193000000 +1,6507
increased 104,0686000000 +3,906
increased 100,1626000000 +0,9259
increased 99,2367000000 +1,0404
decreased 98,1963000000 -0,0388
increased 98,2351000000 +0,2886
decreased 97,9465000000 -0,9201
decreased 98,8666000000 -0,3543
decreased 99,2209000000 -1,7975
decreased 101,0184000000 -0,7775
increased 101,7959000000 +4,1929
increased 97,6030000000 +0,22
increased 97,3830000000 +2,009
increased 95,3740000000 +0,451
decreased 94,9230000000 -2,091
increased 97,0140000000 +1,1933
increased 95,8207000000 +0,78
decreased 95,0407000000 -5,5969
increased 100,6376000000 +1,2957
decreased 99,3419000000 -0,1066
decreased 99,4485000000 -1,8571
decreased 101,3056000000 -3,8374
increased 105,1430000000 +2,2816
decreased 102,8614000000 -1,5215
increased 104,3829000000 +0,4916
increased 103,8913000000 +1,1115
decreased 102,7798000000 -5,5747
increased 108,3545000000 +1,6127
increased 106,7418000000 +6,0174
increased 100,7244000000 +7,565
decreased 93,1594000000 -0,4435
increased 93,6029000000 +2,9271
increased 90,6758000000 +3,1729
decreased 87,5029000000 -0,7402
increased 88,2431000000 +1,2954
increased 86,9477000000 +1,1196
decreased 85,8281000000 -0,1098
increased 85,9379000000 +0,8839
decreased 85,0540000000 -0,4243
decreased 85,4783000000 -0,1167
decreased 85,5950000000 -0,4042
increased 85,9992000000 +5,0916
decreased 80,9076000000 -0,5923
not_changed 81,4999000000 0
Обратите внимание, что информация об обменного курса GBP в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Российский рубль

Примечание: График курса обмена валют Британский фунт/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Российский рубль в течение 593 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.