Обменный курс на сегодня для GBP/RUB является GBP за RUB, это означает, что с 100 Британский фунт стерлингов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или RUB.

GBP в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 05:38:52 +0000	87,9025000000	+7,574
Fri, 30 Mar 2018 07:14:03 +0000	80,3285000000	-0,4996
Mon, 26 Mar 2018 05:32:46 +0000	80,8281000000	+2,3408
Sat, 10 Mar 2018 01:58:42 +0000	78,4873000000	+2,0363
Mon, 30 Oct 2017 21:58:31 +0000	76,4510000000	+0,221
Sun, 29 Oct 2017 13:27:07 +0000	76,2300000000	0
Sat, 28 Oct 2017 10:41:00 +0000	76,2300000000	+0,208
Fri, 27 Oct 2017 03:03:19 +0000	76,0220000000	-0,48
Wed, 25 Oct 2017 22:33:17 +0000	76,5020000000	+0,435
Tue, 24 Oct 2017 03:15:27 +0000	76,0670000000	+0,803
Fri, 20 Oct 2017 01:19:09 +0000	75,2640000000	-0,586
Thu, 19 Oct 2017 11:10:34 +0000	75,8500000000	+0,102
Wed, 18 Oct 2017 16:59:24 +0000	75,7480000000	+0,078
Tue, 17 Oct 2017 13:23:57 +0000	75,6700000000	-0,232
Tue, 17 Oct 2017 06:33:51 +0000	75,9020000000	-0,088
Mon, 16 Oct 2017 14:02:23 +0000	75,9900000000	+0,038
Sun, 15 Oct 2017 13:47:49 +0000	75,9520000000	0
Sat, 14 Oct 2017 23:19:08 +0000	75,9520000000	-0,572
Tue, 10 Oct 2017 00:49:28 +0000	76,5240000000	+0,636
Sun, 08 Oct 2017 07:46:18 +0000	75,8880000000	+0,257
Thu, 05 Oct 2017 21:42:19 +0000	75,6310000000	-1,192
Mon, 02 Oct 2017 16:11:51 +0000	76,8230000000	-0,232
Sat, 30 Sep 2017 22:23:47 +0000	77,0550000000	-0,705
Fri, 29 Sep 2017 03:01:23 +0000	77,7600000000	-0,066
Thu, 28 Sep 2017 21:22:15 +0000	77,8260000000	+0,068
Thu, 28 Sep 2017 09:06:49 +0000	77,7580000000	+0,402
Tue, 26 Sep 2017 05:26:32 +0000	77,3560000000	-1,324
Tue, 19 Sep 2017 19:19:07 +0000	78,6800000000	-0,012
Tue, 19 Sep 2017 15:25:12 +0000	78,6920000000	+0,172
Sun, 17 Sep 2017 22:45:25 +0000	78,5200000000	+0,337
Sun, 17 Sep 2017 06:51:17 +0000	78,1830000000	0
Fri, 15 Sep 2017 23:50:36 +0000	78,1830000000	-0,18
Fri, 15 Sep 2017 15:11:22 +0000	78,3630000000	+1,369
Thu, 14 Sep 2017 12:06:49 +0000	76,9940000000	+0,441
Wed, 13 Sep 2017 23:21:15 +0000	76,5530000000	+0,8694
Sun, 10 Sep 2017 01:54:53 +0000	75,6836000000	+1,0684
Thu, 07 Sep 2017 10:27:01 +0000	74,6152000000	+0,1716
Sun, 03 Sep 2017 08:39:35 +0000	74,4436000000	-1,2496
Wed, 30 Aug 2017 12:13:39 +0000	75,6932000000	+0,0629
Tue, 29 Aug 2017 02:12:42 +0000	75,6303000000	-0,018
Tue, 22 Aug 2017 19:46:17 +0000	75,6483000000	+0,0807
Sat, 19 Aug 2017 07:27:07 +0000	75,5676000000	-0,5089
Thu, 17 Aug 2017 19:07:26 +0000	76,0765000000	-1,2788
Fri, 11 Aug 2017 22:20:09 +0000	77,3553000000	-0,6283
Fri, 11 Aug 2017 03:39:23 +0000	77,9836000000	+0,262
Thu, 10 Aug 2017 08:53:16 +0000	77,7216000000	-0,4733
Fri, 04 Aug 2017 19:20:06 +0000	78,1949000000	-1,3667
Tue, 01 Aug 2017 12:02:24 +0000	79,5616000000	+0,7391
Mon, 31 Jul 2017 12:26:58 +0000	78,8225000000	+0,5497
Mon, 24 Jul 2017 10:10:17 +0000	78,2728000000	+1,2612
Sun, 23 Jul 2017 02:42:44 +0000	77,0116000000	+0,604
Fri, 21 Jul 2017 04:18:41 +0000	76,4076000000	-0,845
Tue, 18 Jul 2017 18:18:38 +0000	77,2526000000	-0,1587
Mon, 17 Jul 2017 01:17:51 +0000	77,4113000000	+0,1172
Fri, 14 Jul 2017 10:05:54 +0000	77,2941000000	-0,6611
Fri, 07 Jul 2017 12:26:12 +0000	77,9552000000	+1,1189
Tue, 04 Jul 2017 06:34:22 +0000	76,8363000000	-0,1546
Fri, 30 Jun 2017 10:13:51 +0000	76,9909000000	+0,5222
Thu, 29 Jun 2017 12:12:40 +0000	76,4687000000	+1,2525
Mon, 26 Jun 2017 11:24:13 +0000	75,2162000000	-0,8655
Sun, 25 Jun 2017 14:51:56 +0000	76,0817000000	+0,168
Thu, 22 Jun 2017 08:35:20 +0000	75,9137000000	+1,9143
Sun, 18 Jun 2017 10:14:44 +0000	73,9994000000	+0,1792
Thu, 15 Jun 2017 19:02:40 +0000	73,8202000000	+0,5426
Thu, 15 Jun 2017 04:59:36 +0000	73,2776000000	+1,1473
Tue, 13 Jun 2017 01:26:24 +0000	72,1303000000	-0,5991
Sun, 11 Jun 2017 04:29:45 +0000	72,7294000000	0
Sat, 10 Jun 2017 19:39:28 +0000	72,7294000000	-0,8585
Thu, 08 Jun 2017 16:50:29 +0000	73,5879000000	+0,665
Mon, 05 Jun 2017 07:51:05 +0000	72,9229000000	+0,192
Mon, 29 May 2017 12:31:35 +0000	72,7309000000	-0,3846
Wed, 24 May 2017 12:10:22 +0000	73,1155000000	+0,0604
Tue, 23 May 2017 18:54:37 +0000	73,0551000000	-0,8067
Mon, 22 May 2017 14:29:01 +0000	73,8618000000	+0,2303
Mon, 22 May 2017 09:49:17 +0000	73,6315000000	-0,5759
Sat, 20 May 2017 07:44:47 +0000	74,2074000000	+0,6068
Sat, 13 May 2017 08:37:32 +0000	73,6006000000	+0,1709
Thu, 11 May 2017 16:42:37 +0000	73,4297000000	-0,0813
Thu, 11 May 2017 12:10:00 +0000	73,5110000000	-1,8886
Sun, 07 May 2017 21:58:25 +0000	75,3996000000	+0,0203
Sun, 07 May 2017 14:46:58 +0000	75,3793000000	0
Sat, 06 May 2017 17:40:27 +0000	75,3793000000	-0,5038
Fri, 05 May 2017 07:42:25 +0000	75,8831000000	+2,0663
Thu, 04 May 2017 05:58:24 +0000	73,8168000000	+0,1508
Tue, 02 May 2017 16:59:07 +0000	73,6660000000	-0,0923
Sun, 30 Apr 2017 12:57:23 +0000	73,7583000000	+0,0948
Fri, 28 Apr 2017 09:44:08 +0000	73,6635000000	+2,2458
Mon, 24 Apr 2017 21:07:52 +0000	71,4177000000	-0,949
Sun, 23 Apr 2017 17:14:01 +0000	72,3667000000	+0,3839
Wed, 19 Apr 2017 08:22:02 +0000	71,9828000000	+1,4184
Fri, 14 Apr 2017 07:42:39 +0000	70,5644000000	-0,4995
Wed, 12 Apr 2017 22:13:56 +0000	71,0639000000	-0,0749
Mon, 10 Apr 2017 02:40:54 +0000	71,1388000000	+0,2925
Fri, 07 Apr 2017 21:35:31 +0000	70,8463000000	+0,0959
Fri, 07 Apr 2017 04:23:39 +0000	70,7504000000	+0,9145
Wed, 05 Apr 2017 09:33:54 +0000	69,8359000000	-1,5122
Fri, 24 Mar 2017 12:12:42 +0000	71,3481000000	-0,9805
Wed, 22 Mar 2017 10:49:07 +0000	72,3286000000	+0,533
Tue, 21 Mar 2017 16:35:37 +0000	71,7956000000	+0,8415
Tue, 21 Mar 2017 02:08:11 +0000	70,9541000000	+0,0621
Sun, 19 Mar 2017 20:01:33 +0000	70,8920000000	-0,4763
Thu, 16 Mar 2017 19:30:43 +0000	71,3683000000	-0,6225
Tue, 14 Mar 2017 23:54:00 +0000	71,9908000000	+0,173
Sat, 11 Mar 2017 07:18:07 +0000	71,8178000000	+0,8088
Wed, 08 Mar 2017 08:08:26 +0000	71,0090000000	-0,6075
Fri, 03 Mar 2017 22:51:13 +0000	71,6165000000	-0,5225
Fri, 03 Mar 2017 00:50:10 +0000	72,1390000000	+0,0984
Thu, 02 Mar 2017 14:00:04 +0000	72,0406000000	+0,3143
Wed, 01 Mar 2017 17:32:43 +0000	71,7263000000	-0,5823
Tue, 28 Feb 2017 21:56:05 +0000	72,3086000000	+0,0247
Tue, 28 Feb 2017 13:54:13 +0000	72,2839000000	+0,269
Tue, 28 Feb 2017 08:55:01 +0000	72,0149000000	+0,4529
Mon, 27 Feb 2017 11:14:23 +0000	71,5620000000	-1,2651
Sun, 26 Feb 2017 07:14:43 +0000	72,8271000000	+0,187
Fri, 24 Feb 2017 11:43:20 +0000	72,6401000000	+0,1298
Mon, 20 Feb 2017 14:30:56 +0000	72,5103000000	+0,0596
Sun, 19 Feb 2017 18:46:00 +0000	72,4507000000	+1,1435
Wed, 15 Feb 2017 21:19:37 +0000	71,3072000000	-2,9539
Wed, 08 Feb 2017 03:36:48 +0000	74,2611000000	-0,0145
Tue, 07 Feb 2017 19:43:42 +0000	74,2756000000	+0,6002
Sun, 05 Feb 2017 09:31:21 +0000	73,6754000000	-0,722
Fri, 03 Feb 2017 04:33:54 +0000	74,3974000000	-0,7027
Sun, 29 Jan 2017 18:00:42 +0000	75,1001000000	0
Sun, 29 Jan 2017 01:48:23 +0000	75,1001000000	0
Sat, 28 Jan 2017 17:49:57 +0000	75,1001000000	-0,0281
Fri, 27 Jan 2017 15:12:20 +0000	75,1282000000	+2,3542
Thu, 19 Jan 2017 04:16:56 +0000	72,7740000000	+0,482
Tue, 17 Jan 2017 06:11:13 +0000	72,2920000000	+0,376
Mon, 16 Jan 2017 13:05:25 +0000	71,9160000000	-0,703
Sun, 15 Jan 2017 02:24:36 +0000	72,6190000000	0
Sat, 14 Jan 2017 16:33:28 +0000	72,6190000000	-0,374
Tue, 10 Jan 2017 07:10:48 +0000	72,9930000000	-1,417
Wed, 04 Jan 2017 17:12:46 +0000	74,4100000000	-0,11
Tue, 03 Jan 2017 21:21:45 +0000	74,5200000000	-0,793
Sat, 31 Dec 2016 06:05:30 +0000	75,3130000000	+0,364
Sun, 25 Dec 2016 00:26:09 +0000	74,9490000000	+0,081
Fri, 23 Dec 2016 17:37:32 +0000	74,8680000000	-0,644
Wed, 21 Dec 2016 07:07:14 +0000	75,5120000000	-1,901
Sun, 18 Dec 2016 18:33:36 +0000	77,4130000000	-1,167
Sun, 11 Dec 2016 08:06:47 +0000	78,5800000000	-0,945
Fri, 09 Dec 2016 01:48:00 +0000	79,5250000000	-1,565
Fri, 02 Dec 2016 07:38:50 +0000	81,0900000000	+1,006
Wed, 30 Nov 2016 19:41:57 +0000	80,0840000000	-0,106
Tue, 29 Nov 2016 03:40:39 +0000	80,1900000000	-0,28
Mon, 28 Nov 2016 19:31:13 +0000	80,4700000000	-0,35
Sun, 27 Nov 2016 10:40:15 +0000	80,8200000000	0
Sun, 27 Nov 2016 03:37:04 +0000	80,8200000000	0
Sat, 26 Nov 2016 14:19:32 +0000	80,8200000000	0
Sat, 26 Nov 2016 10:00:13 +0000	80,8200000000	+0,34
Fri, 25 Nov 2016 05:39:55 +0000	80,4800000000	+0,57
Wed, 23 Nov 2016 21:47:06 +0000	79,9100000000	-0,53
Fri, 18 Nov 2016 00:28:30 +0000	80,4400000000	+0,14
Thu, 17 Nov 2016 00:38:00 +0000	80,3000000000	+0,35
Wed, 16 Nov 2016 06:55:32 +0000	79,9500000000	-3,099
Fri, 11 Nov 2016 17:58:14 +0000	83,0490000000	+5,519
Tue, 01 Nov 2016 21:37:07 +0000	77,5300000000	+1,6
Wed, 26 Oct 2016 09:17:13 +0000	75,9300000000	+0,25
Tue, 25 Oct 2016 16:42:07 +0000	75,6800000000	-1,66
Mon, 10 Oct 2016 01:07:56 +0000	77,3400000000	+0,06
Sun, 09 Oct 2016 18:48:58 +0000	77,2800000000	-0,24
Fri, 07 Oct 2016 00:22:07 +0000	77,5200000000	-1,03
Thu, 06 Oct 2016 16:41:40 +0000	78,5500000000	-1,61
Mon, 03 Oct 2016 10:15:57 +0000	80,1600000000	-3,19
Thu, 22 Sep 2016 22:12:47 +0000	83,3500000000	-1,06
Mon, 19 Sep 2016 23:36:55 +0000	84,4100000000	-0,03
Sun, 18 Sep 2016 06:12:55 +0000	84,4400000000	0
Fri, 16 Sep 2016 22:41:04 +0000	84,4400000000	-1,77
Wed, 14 Sep 2016 00:27:56 +0000	86,2100000000	-0,11
Wed, 07 Sep 2016 07:52:52 +0000	86,3200000000	-0,22
Mon, 05 Sep 2016 16:28:23 +0000	86,5400000000	-0,709
Sun, 04 Sep 2016 00:34:05 +0000	87,2490000000	+1,749
Fri, 26 Aug 2016 06:00:52 +0000	85,5000000000	+1,64
Fri, 19 Aug 2016 02:50:50 +0000	83,8600000000	+0,07
Sun, 14 Aug 2016 08:06:49 +0000	83,7900000000	0
Sat, 13 Aug 2016 06:45:13 +0000	83,7900000000	-0,85
Mon, 08 Aug 2016 09:35:49 +0000	84,6400000000	-1,27
Mon, 08 Aug 2016 03:16:08 +0000	85,9100000000	-1,44
Sat, 30 Jul 2016 04:40:19 +0000	87,3500000000	-0,65
Fri, 29 Jul 2016 00:16:08 +0000	88,0000000000	+3,387
Sat, 23 Jul 2016 15:12:04 +0000	84,6130000000	+0,513
Wed, 20 Jul 2016 20:26:11 +0000	84,1000000000	+1,38
Tue, 19 Jul 2016 13:05:52 +0000	82,7200000000	-0,36
Tue, 19 Jul 2016 02:21:50 +0000	83,0800000000	-1,499
Sun, 17 Jul 2016 08:01:10 +0000	84,5790000000	+0,679
Fri, 15 Jul 2016 15:19:14 +0000	83,9000000000	-0,14
Tue, 12 Jul 2016 09:35:00 +0000	84,0400000000	-0,88
Tue, 05 Jul 2016 02:37:39 +0000	84,9200000000	+0,034
Sat, 02 Jul 2016 22:24:40 +0000	84,8860000000	0
Sat, 02 Jul 2016 19:17:56 +0000	84,8860000000	+0,086
Thu, 30 Jun 2016 22:15:02 +0000	84,8000000000	-1,03
Thu, 30 Jun 2016 01:03:32 +0000	85,8300000000	-2,1863
Mon, 27 Jun 2016 04:13:45 +0000	88,0163000000	-5,3848
Wed, 15 Jun 2016 09:33:56 +0000	93,4011000000	+0,0531
Wed, 15 Jun 2016 00:37:20 +0000	93,3480000000	-3,1864
Thu, 02 Jun 2016 21:14:31 +0000	96,5344000000	+0,1025
Wed, 01 Jun 2016 18:48:27 +0000	96,4319000000	-0,5492
Tue, 31 May 2016 02:28:52 +0000	96,9811000000	+0,4108
Sat, 28 May 2016 00:55:42 +0000	96,5703000000	-0,2136
Wed, 25 May 2016 03:32:18 +0000	96,7839000000	-0,157
Tue, 24 May 2016 21:20:14 +0000	96,9409000000	+0,0324
Fri, 20 May 2016 23:23:43 +0000	96,9085000000	+3,216
Tue, 17 May 2016 21:36:45 +0000	93,6925000000	+0,3409
Mon, 16 May 2016 11:07:49 +0000	93,3516000000	-0,7792
Sun, 15 May 2016 23:37:42 +0000	94,1308000000	+0,4963
Sat, 14 May 2016 02:32:44 +0000	93,6345000000	-2,1918
Mon, 09 May 2016 16:06:13 +0000	95,8263000000	+0,7356
Fri, 06 May 2016 20:44:26 +0000	95,0907000000	-1,3256
Wed, 04 May 2016 02:57:50 +0000	96,4163000000	+0,4534
Sun, 01 May 2016 17:46:28 +0000	95,9629000000	+1,8048
Thu, 28 Apr 2016 13:17:47 +0000	94,1581000000	-1,3164
Wed, 27 Apr 2016 16:27:22 +0000	95,4745000000	-0,8164
Sat, 23 Apr 2016 15:06:12 +0000	96,2909000000	+1,9193
Fri, 15 Apr 2016 21:12:15 +0000	94,3716000000	+0,9802
Wed, 13 Apr 2016 15:08:29 +0000	93,3914000000	-1,4288
Tue, 12 Apr 2016 12:09:51 +0000	94,8202000000	-0,2572
Mon, 11 Apr 2016 01:06:57 +0000	95,0774000000	+0,2782
Sat, 09 Apr 2016 20:37:09 +0000	94,7992000000	-0,7487
Thu, 07 Apr 2016 11:03:12 +0000	95,5479000000	-0,0269
Wed, 06 Apr 2016 21:06:16 +0000	95,5748000000	-2,2725
Mon, 04 Apr 2016 18:44:27 +0000	97,8473000000	+1,6334
Sun, 03 Apr 2016 22:10:44 +0000	96,2139000000	-0,0836
Sat, 02 Apr 2016 13:21:46 +0000	96,2975000000	+0,093
Fri, 01 Apr 2016 07:07:35 +0000	96,2045000000	+0,282
Thu, 31 Mar 2016 21:29:55 +0000	95,9225000000	-1,0122
Sun, 27 Mar 2016 20:49:48 +0000	96,9347000000	-0,018
Sat, 26 Mar 2016 03:53:15 +0000	96,9527000000	-0,5949
Thu, 24 Mar 2016 21:14:22 +0000	97,5476000000	+1,2491
Wed, 23 Mar 2016 17:59:06 +0000	96,2985000000	-2,2447
Mon, 21 Mar 2016 08:52:34 +0000	98,5432000000	+0,4802
Sat, 19 Mar 2016 13:51:07 +0000	98,0630000000	-0,5852
Fri, 18 Mar 2016 16:30:44 +0000	98,6482000000	+0,0598
Thu, 17 Mar 2016 18:18:46 +0000	98,5884000000	-0,3468
Wed, 16 Mar 2016 21:21:40 +0000	98,9352000000	-0,008
Sun, 13 Mar 2016 14:20:22 +0000	98,9432000000	0
Sun, 13 Mar 2016 08:28:08 +0000	98,9432000000	0
Sat, 12 Mar 2016 14:39:11 +0000	98,9432000000	-2,1034
Wed, 09 Mar 2016 22:07:29 +0000	101,0466000000	-1,2566
Tue, 08 Mar 2016 10:28:17 +0000	102,3032000000	+0,0005
Sat, 05 Mar 2016 19:59:39 +0000	102,3027000000	0
Sat, 05 Mar 2016 08:31:46 +0000	102,3027000000	-1,1252
Thu, 03 Mar 2016 19:45:02 +0000	103,4279000000	-2,4949
Sun, 28 Feb 2016 02:19:13 +0000	105,9228000000	0
Sat, 27 Feb 2016 18:10:22 +0000	105,9228000000	+0,6182
Thu, 25 Feb 2016 20:34:09 +0000	105,3046000000	-0,8665
Tue, 23 Feb 2016 02:31:36 +0000	106,1711000000	-3,9841
Mon, 22 Feb 2016 02:00:23 +0000	110,1552000000	-0,8208
Sun, 21 Feb 2016 01:55:04 +0000	110,9760000000	0
Sat, 20 Feb 2016 04:01:50 +0000	110,9760000000	+2,8426
Thu, 18 Feb 2016 11:45:13 +0000	108,1334000000	-2,5966
Tue, 16 Feb 2016 04:33:15 +0000	110,7300000000	-0,4327
Mon, 15 Feb 2016 20:49:08 +0000	111,1627000000	-0,8043
Mon, 15 Feb 2016 15:00:22 +0000	111,9670000000	-3,7843
Fri, 12 Feb 2016 02:37:54 +0000	115,7513000000	+2,3912
Tue, 09 Feb 2016 13:59:20 +0000	113,3601000000	+1,673
Sat, 06 Feb 2016 18:01:50 +0000	111,6871000000	+0,243
Mon, 01 Feb 2016 19:49:09 +0000	111,4441000000	+3,582
Sat, 30 Jan 2016 10:56:40 +0000	107,8621000000	-5,4641
Mon, 25 Jan 2016 11:17:31 +0000	113,3262000000	+0,5496
Wed, 20 Jan 2016 08:27:41 +0000	112,7766000000	+1,0336
Tue, 19 Jan 2016 20:22:31 +0000	111,7430000000	-1,3998
Tue, 19 Jan 2016 04:12:11 +0000	113,1428000000	+1,5211
Mon, 18 Jan 2016 05:45:52 +0000	111,6217000000	+0,747
Sun, 17 Jan 2016 21:27:00 +0000	110,8747000000	-0,7493
Tue, 12 Jan 2016 07:07:50 +0000	111,6240000000	+2,9387
Sun, 10 Jan 2016 11:49:38 +0000	108,6853000000	0
Sun, 10 Jan 2016 02:26:36 +0000	108,6853000000	+1,6681
Tue, 05 Jan 2016 05:53:35 +0000	107,0172000000	-0,8446
Fri, 01 Jan 2016 23:27:17 +0000	107,8618000000	-0,0448
Wed, 30 Dec 2015 12:39:06 +0000	107,9066000000	+0,9856
Tue, 29 Dec 2015 23:05:57 +0000	106,9210000000	+2,0502
Mon, 28 Dec 2015 02:48:33 +0000	104,8708000000	-0,8073
Sun, 20 Dec 2015 18:29:30 +0000	105,6781000000	0
Sun, 20 Dec 2015 07:28:44 +0000	105,6781000000	-0,6759
Fri, 18 Dec 2015 08:22:18 +0000	106,3540000000	+0,3216
Tue, 15 Dec 2015 23:26:33 +0000	106,0324000000	-1,2599
Sun, 13 Dec 2015 23:39:16 +0000	107,2923000000	+1,573
Fri, 11 Dec 2015 14:11:55 +0000	105,7193000000	+1,6507
Wed, 09 Dec 2015 08:11:41 +0000	104,0686000000	+3,906
Tue, 01 Dec 2015 10:27:05 +0000	100,1626000000	+0,9259
Thu, 26 Nov 2015 07:42:43 +0000	99,2367000000	+1,0404
Sun, 22 Nov 2015 20:06:16 +0000	98,1963000000	-0,0388
Sat, 21 Nov 2015 01:16:01 +0000	98,2351000000	+0,2886
Fri, 20 Nov 2015 18:06:32 +0000	97,9465000000	-0,9201
Tue, 17 Nov 2015 19:58:16 +0000	98,8666000000	-0,3543
Tue, 17 Nov 2015 05:25:45 +0000	99,2209000000	-1,7975
Mon, 16 Nov 2015 16:38:44 +0000	101,0184000000	-0,7775
Sun, 15 Nov 2015 19:27:50 +0000	101,7959000000	+4,1929
Thu, 29 Oct 2015 01:38:25 +0000	97,6030000000	+0,22
Tue, 27 Oct 2015 07:32:27 +0000	97,3830000000	+2,009
Sat, 17 Oct 2015 03:58:56 +0000	95,3740000000	+0,451
Fri, 16 Oct 2015 09:25:24 +0000	94,9230000000	-2,091
Thu, 08 Oct 2015 03:20:47 +0000	97,0140000000	+1,1933
Wed, 07 Oct 2015 16:52:52 +0000	95,8207000000	+0,78
Wed, 07 Oct 2015 11:53:36 +0000	95,0407000000	-5,5969
Mon, 05 Oct 2015 02:18:14 +0000	100,6376000000	+1,2957
Wed, 30 Sep 2015 10:07:56 +0000	99,3419000000	-0,1066
Sun, 27 Sep 2015 19:21:03 +0000	99,4485000000	-1,8571
Thu, 24 Sep 2015 05:30:33 +0000	101,3056000000	-3,8374
Sun, 20 Sep 2015 00:55:36 +0000	105,1430000000	+2,2816
Fri, 18 Sep 2015 16:12:21 +0000	102,8614000000	-1,5215
Mon, 07 Sep 2015 09:06:52 +0000	104,3829000000	+0,4916
Fri, 04 Sep 2015 20:45:11 +0000	103,8913000000	+1,1115
Fri, 28 Aug 2015 01:30:05 +0000	102,7798000000	-5,5747
Sat, 22 Aug 2015 07:19:41 +0000	108,3545000000	+1,6127
Fri, 21 Aug 2015 05:58:07 +0000	106,7418000000	+6,0174
Wed, 12 Aug 2015 23:44:24 +0000	100,7244000000	+7,565
Fri, 31 Jul 2015 03:21:46 +0000	93,1594000000	-0,4435
Tue, 28 Jul 2015 20:20:46 +0000	93,6029000000	+2,9271
Sun, 26 Jul 2015 05:40:29 +0000	90,6758000000	+3,1729
Sat, 11 Jul 2015 01:23:28 +0000	87,5029000000	-0,7402
Thu, 09 Jul 2015 03:56:58 +0000	88,2431000000	+1,2954
Wed, 01 Jul 2015 02:16:21 +0000	86,9477000000	+1,1196
Sat, 20 Jun 2015 03:49:58 +0000	85,8281000000	-0,1098
Sat, 13 Jun 2015 18:06:59 +0000	85,9379000000	+0,8839
Wed, 10 Jun 2015 03:00:27 +0000	85,0540000000	-0,4243
Tue, 09 Jun 2015 19:12:50 +0000	85,4783000000	-0,1167
Tue, 09 Jun 2015 04:08:12 +0000	85,5950000000	-0,4042
Sat, 06 Jun 2015 01:08:37 +0000	85,9992000000	+5,0916
Wed, 03 Jun 2015 05:23:08 +0000	80,9076000000	-0,5923
Tue, 02 Jun 2015 15:39:39 +0000	81,4999000000	0

Обратите внимание, что информация об обменного курса GBP в RUB обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 05:38:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Российский рубль

Примечание: График курса обмена валют Британский фунт/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Российский рубль в течение 1049 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.