Обмен валюты

GBP/SAR


Обменный курс на сегодня для GBP/SAR является GBP за SAR, это означает, что с 100 Британский фунт стерлингов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SAR.
  


GBP в SAR обменного курса

Дата Обменный курс Вариация
decreased 5,0861000000 -0,234
increased 5,3201000000 +0,0028
increased 5,3173000000 +0,0672
increased 5,2501000000 +0,0553
increased 5,1948000000 +0,2209
decreased 4,9739000000 -0,0017
increased 4,9756000000 +0,0517
increased 4,9239000000 +0,0032
not_changed 4,9207000000 0
increased 4,9207000000 +0,0045
decreased 4,9162000000 -0,0355
increased 4,9517000000 +0,0361
decreased 4,9156000000 -0,033
decreased 4,9486000000 -0,014
increased 4,9626000000 +0,0115
increased 4,9511000000 +0,0548
decreased 4,8963000000 -0,0681
decreased 4,9644000000 -0,0861
decreased 5,0505000000 -0,0189
decreased 5,0694000000 -0,0142
decreased 5,0836000000 -0,0091
increased 5,0927000000 +0,1576
increased 4,9351000000 +0,0256
increased 4,9095000000 +0,0024
increased 4,9071000000 +0,0225
increased 4,8846000000 +0,0051
increased 4,8795000000 +0,0339
decreased 4,8456000000 -0,0067
not_changed 4,8523000000 0
not_changed 4,8523000000 0
increased 4,8523000000 +0,0124
decreased 4,8399000000 -0,0007
increased 4,8406000000 +0,0455
decreased 4,7951000000 -0,0281
not_changed 4,8232000000 0
increased 4,8232000000 +0,0007
decreased 4,8225000000 -0,0069
decreased 4,8294000000 -0,027
decreased 4,8564000000 -0,0188
increased 4,8752000000 +0,0068
increased 4,8684000000 +0,0059
decreased 4,8625000000 -0,0248
decreased 4,8873000000 -0,0646
decreased 4,9519000000 -0,0054
increased 4,9573000000 +0,0076
increased 4,9497000000 +0,007
increased 4,9427000000 +0,0226
increased 4,9201000000 +0,0056
increased 4,9145000000 +0,0353
increased 4,8792000000 +0,001
increased 4,8782000000 +0,0101
increased 4,8681000000 +0,0173
increased 4,8508000000 +0,0216
increased 4,8292000000 +0,0027
decreased 4,8265000000 -0,052
increased 4,8785000000 +0,0302
increased 4,8483000000 +0,0714
increased 4,7769000000 +0,0093
increased 4,7676000000 +0,0092
increased 4,7584000000 +0,0298
decreased 4,7286000000 -0,0533
increased 4,7819000000 +0,0094
decreased 4,7725000000 -0,0023
increased 4,7748000000 +0,001
decreased 4,7738000000 -0,0606
increased 4,8344000000 +0,0076
increased 4,8268000000 +0,0258
decreased 4,8010000000 -0,0012
decreased 4,8022000000 -0,0193
decreased 4,8215000000 -0,0458
increased 4,8673000000 +0,0057
decreased 4,8616000000 -0,0098
decreased 4,8714000000 -0,0082
increased 4,8796000000 +0,0302
increased 4,8494000000 +0,0211
decreased 4,8283000000 -0,0156
decreased 4,8439000000 -0,0085
not_changed 4,8524000000 0
increased 4,8524000000 +0,0003
increased 4,8521000000 +0,042
increased 4,8101000000 +0,0152
not_changed 4,7949000000 0
decreased 4,7949000000 -0,0052
decreased 4,8001000000 -0,0105
increased 4,8106000000 +0,0081
increased 4,8025000000 +0,1093
increased 4,6932000000 +0,0055
increased 4,6877000000 +0,014
increased 4,6737000000 +0,0019
increased 4,6718000000 +0,0018
increased 4,6700000000 +0,0722
increased 4,5978000000 +0,0435
decreased 4,5543000000 -0,0165
increased 4,5708000000 +0,0155
not_changed 4,5553000000 0
decreased 4,5553000000 -0,0129
decreased 4,5682000000 -0,0016
decreased 4,5698000000 -0,0132
decreased 4,5830000000 -0,0201
decreased 4,6031000000 -0,0096
decreased 4,6127000000 -0,0529
increased 4,6656000000 +0,0186
decreased 4,6470000000 -0,0205
increased 4,6675000000 +0,0086
decreased 4,6589000000 -0,0193
decreased 4,6782000000 -0,0011
increased 4,6793000000 +0,0435
decreased 4,6358000000 -0,0425
decreased 4,6783000000 -0,0072
decreased 4,6855000000 -0,0081
increased 4,6936000000 +0,008
decreased 4,6856000000 -0,0147
not_changed 4,7003000000 0
decreased 4,7003000000 -0,0216
increased 4,7219000000 +0,0408
increased 4,6811000000 +0,1689
decreased 4,5122000000 -0,0295
decreased 4,5417000000 -0,0155
decreased 4,5572000000 -0,0039
decreased 4,5611000000 -0,0633
increased 4,6244000000 +0,0083
increased 4,6161000000 +0,0144
decreased 4,6017000000 -0,0249
decreased 4,6266000000 -0,0517
decreased 4,6783000000 -0,0365
decreased 4,7148000000 -0,0588
increased 4,7736000000 +0,0133
increased 4,7603000000 +0,0851
increased 4,6752000000 +0,0167
decreased 4,6585000000 -0,0037
decreased 4,6622000000 -0,0114
increased 4,6736000000 +0,0907
increased 4,5829000000 +0,0077
increased 4,5752000000 +0,0092
decreased 4,5660000000 -0,0004
decreased 4,5664000000 -0,0929
not_changed 4,6593000000 0
decreased 4,6593000000 -0,2129
decreased 4,8722000000 -0,0669
decreased 4,9391000000 -0,0419
increased 4,9810000000 +0,0325
increased 4,9485000000 +0,0554
increased 4,8931000000 +0,0528
not_changed 4,8403000000 0
decreased 4,8403000000 -0,0336
decreased 4,8739000000 -0,0231
decreased 4,8970000000 -0,0448
decreased 4,9418000000 -0,0013
increased 4,9431000000 +0,0323
increased 4,9108000000 +0,0162
decreased 4,8946000000 -0,0193
decreased 4,9139000000 -0,0437
decreased 4,9576000000 -0,0253
decreased 4,9829000000 -0,0044
increased 4,9873000000 +0,003
decreased 4,9843000000 -0,0257
decreased 5,0100000000 -0,1214
decreased 5,1314000000 -0,3921
increased 5,5235000000 +0,0215
increased 5,5020000000 +0,1382
increased 5,3638000000 +0,0178
decreased 5,3460000000 -0,0952
decreased 5,4412000000 -0,0049
decreased 5,4461000000 -0,0372
decreased 5,4833000000 -0,002
increased 5,4853000000 +0,0392
increased 5,4461000000 +0,0627
decreased 5,3834000000 -0,0203
decreased 5,4037000000 -0,0082
decreased 5,4119000000 -0,0202
decreased 5,4321000000 -0,0054
decreased 5,4375000000 -0,0092
decreased 5,4467000000 -0,0266
increased 5,4733000000 +0,0703
increased 5,4030000000 +0,0918
decreased 5,3112000000 -0,0237
increased 5,3349000000 +0,0402
decreased 5,2947000000 -0,004
decreased 5,2987000000 -0,0327
decreased 5,3314000000 -0,0059
decreased 5,3373000000 -0,0554
decreased 5,3927000000 -0,0261
increased 5,4188000000 +0,0065
increased 5,4123000000 +0,1121
decreased 5,3002000000 -0,0016
increased 5,3018000000 +0,0166
decreased 5,2852000000 -0,1139
decreased 5,3991000000 -0,0043
increased 5,4034000000 +0,1015
decreased 5,3019000000 -0,006
not_changed 5,3079000000 0
decreased 5,3079000000 -0,035
increased 5,3429000000 +0,0307
increased 5,3122000000 +0,019
decreased 5,2932000000 -0,1096
not_changed 5,4028000000 0
not_changed 5,4028000000 0
increased 5,4028000000 +0,0526
decreased 5,3502000000 -0,0633
decreased 5,4135000000 -0,0282
decreased 5,4417000000 -0,0006
increased 5,4423000000 +0,0216
decreased 5,4207000000 -0,0186
not_changed 5,4393000000 0
increased 5,4393000000 +0,0918
increased 5,3475000000 +0,0049
decreased 5,3426000000 -0,0067
decreased 5,3493000000 -0,0121
increased 5,3614000000 +0,0154
decreased 5,3460000000 -0,1043
decreased 5,4503000000 -0,0459
decreased 5,4962000000 -0,0401
decreased 5,5363000000 -0,0187
decreased 5,5550000000 -0,0102
decreased 5,5652000000 -0,1265
decreased 5,6917000000 -0,0144
increased 5,7061000000 +0,0643
decreased 5,6418000000 -0,0286
increased 5,6704000000 +0,0086
decreased 5,6618000000 -0,0095
decreased 5,6713000000 -0,0202
decreased 5,6915000000 -0,0097
decreased 5,7012000000 -0,0147
not_changed 5,7159000000 0
increased 5,7159000000 +0,0056
increased 5,7103000000 +0,067
decreased 5,6433000000 -0,0625
decreased 5,7058000000 -0,0748
increased 5,7806000000 +0,0344
decreased 5,7462000000 -0,0106
increased 5,7568000000 +0,0006
decreased 5,7562000000 -0,0145
decreased 5,7707000000 -0,0328
increased 5,8035000000 +0,0011
increased 5,8024000000 +0,0158
increased 5,7866000000 +0,0388
not_changed 5,7478000000 0
increased 5,7478000000 +0,0665
decreased 5,6813000000 -0,0257
decreased 5,7070000000 -0,0201
decreased 5,7271000000 -0,0582
increased 5,7853000000 +0,0195
decreased 5,7658000000 -0,018
decreased 5,7838000000 -0,1031
increased 5,8869000000 +0,0062
increased 5,8807000000 +0,0114
decreased 5,8693000000 -0,0024
increased 5,8717000000 +0,0523
increased 5,8194000000 +10
increased 5,8193000000 +0,0029
decreased 5,8164000000 -0,0185
decreased 5,8349000000 -0,0176
decreased 5,8525000000 -0,0044
increased 5,8569000000 +0,0337
increased 5,8232000000 +0,0031
not_changed 5,8201000000 0
decreased 5,8201000000 -0,0353
decreased 5,8554000000 -0,0318
decreased 5,8872000000 -0,0676
increased 5,9548000000 +0,1191
increased 5,8357000000 +0,0755
increased 5,7602000000 +0,0062
decreased 5,7540000000 -0,0079
not_changed 5,7619000000 0
Обратите внимание, что информация об обменного курса GBP в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Саудовский риял

Примечание: График курса обмена валют Британский фунт/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Саудовский риял в течение 1068 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.