| Дата | Обменный курс | Вариация |
|---|---|---|
18,6933000000 |
+0,5471 | |
18,1462000000 |
-0,2021 | |
18,3483000000 |
+0,1567 | |
18,1916000000 |
+0,1164 | |
18,0752000000 |
+0,0612 | |
18,0140000000 |
+0,3413 | |
17,6727000000 |
-0,4393 | |
18,1120000000 |
-0,0196 | |
18,1316000000 |
+0,4652 | |
17,6664000000 |
-0,1586 | |
17,8250000000 |
-0,4507 | |
18,2757000000 |
-0,1847 | |
18,4604000000 |
0 | |
18,4604000000 |
0 | |
18,4604000000 |
+0,0593 | |
18,4011000000 |
+0,1024 | |
18,2987000000 |
-0,0836 | |
18,3823000000 |
-0,1453 | |
18,5276000000 |
+0,021 | |
18,5066000000 |
+0,232 | |
18,2746000000 |
+1,1476 | |
17,1270000000 |
-0,9518 | |
18,0788000000 |
-0,3625 | |
18,4413000000 |
-0,0397 | |
18,4810000000 |
+0,8011 | |
17,6799000000 |
+0,1066 | |
17,5733000000 |
-0,0076 | |
17,5809000000 |
+0,3442 | |
17,2367000000 |
-0,3682 | |
17,6049000000 |
+0,3475 | |
17,2574000000 |
-0,3726 | |
17,6300000000 |
+0,1604 | |
17,4696000000 |
-0,2209 | |
17,6905000000 |
+0,3212 | |
17,3693000000 |
-0,0062 | |
17,3755000000 |
+0,0445 | |
17,3310000000 |
-0,3444 | |
17,6754000000 |
+0,1715 | |
17,5039000000 |
-0,2723 | |
17,7762000000 |
+0,0594 | |
17,7168000000 |
+0,0071 | |
17,7097000000 |
+0,311 | |
17,3987000000 |
-0,2648 | |
17,6635000000 |
+0,1208 | |
17,5427000000 |
0 | |
17,5427000000 |
0 | |
17,5427000000 |
+0,2798 | |
17,2629000000 |
-0,1422 | |
17,4051000000 |
+0,1286 | |
17,2765000000 |
-0,7022 | |
17,9787000000 |
+0,5715 | |
17,4072000000 |
-0,0974 | |
17,5046000000 |
+0,3339 | |
17,1707000000 |
-0,266 | |
17,4367000000 |
+0,2146 | |
17,2221000000 |
-0,2039 | |
17,4260000000 |
+0,6571 | |
16,7689000000 |
-0,0977 | |
16,8666000000 |
0 | |
16,8666000000 |
-0,014 | |
16,8806000000 |
-0,3667 | |
17,2473000000 |
+0,3998 | |
16,8475000000 |
-0,0535 | |
16,9010000000 |
-0,1335 | |
17,0345000000 |
-0,2396 | |
17,2741000000 |
0 | |
17,2741000000 |
0 | |
17,2741000000 |
0 | |
17,2741000000 |
+0,3299 | |
16,9442000000 |
-0,4916 | |
17,4358000000 |
+0,2494 | |
17,1864000000 |
-0,269 | |
17,4554000000 |
+0,2093 | |
17,2461000000 |
+0,3201 | |
16,9260000000 |
-0,2571 | |
17,1831000000 |
-0,4371 | |
17,6202000000 |
-0,2191 | |
17,8393000000 |
+0,2479 | |
17,5914000000 |
+0,4562 | |
17,1352000000 |
-0,07 | |
17,2052000000 |
-0,2281 | |
17,4333000000 |
0 | |
17,4333000000 |
0 | |
17,4333000000 |
-0,126 | |
17,5593000000 |
+0,4991 | |
17,0602000000 |
-0,2734 | |
17,3336000000 |
-0,2753 | |
17,6089000000 |
+0,2044 | |
17,4045000000 |
+0,1763 | |
17,2282000000 |
-0,3431 | |
17,5713000000 |
+0,8346 | |
16,7367000000 |
-0,185 | |
16,9217000000 |
+0,036 | |
16,8857000000 |
-0,2713 | |
17,1570000000 |
+0,0691 | |
17,0879000000 |
+0,5747 | |
16,5132000000 |
-0,281 | |
16,7942000000 |
-0,031 | |
16,8252000000 |
-0,0944 | |
16,9196000000 |
+0,3767 | |
16,5429000000 |
-0,3739 | |
16,9168000000 |
+0,2841 | |
16,6327000000 |
-0,5255 | |
17,1582000000 |
+0,1408 | |
17,0174000000 |
+0,2106 | |
16,8068000000 |
+0,2458 | |
16,5610000000 |
-0,0252 | |
16,5862000000 |
+0,12 | |
16,4662000000 |
-0,11 | |
16,5762000000 |
+0,1467 | |
16,4295000000 |
-0,0431 | |
16,4726000000 |
-0,095 | |
16,5676000000 |
-0,2355 | |
16,8031000000 |
+0,0043 | |
16,7988000000 |
-0,02 | |
16,8188000000 |
+0,1003 | |
16,7185000000 |
-0,0095 | |
16,7280000000 |
-0,3498 | |
17,0778000000 |
+0,5679 | |
16,5099000000 |
0 | |
16,5099000000 |
-0,5912 | |
17,1011000000 |
+0,5552 | |
16,5459000000 |
+0,3963 | |
16,1496000000 |
+0,0039 | |
16,1457000000 |
-0,3032 | |
16,4489000000 |
+0,2829 | |
16,1660000000 |
-0,3562 | |
16,5222000000 |
-0,0836 | |
16,6058000000 |
+0,0249 | |
16,5809000000 |
0 | |
16,5809000000 |
0 | |
16,5809000000 |
+0,0427 | |
16,5382000000 |
+0,0004 | |
16,5378000000 |
+0,2365 | |
16,3013000000 |
+0,0204 | |
16,2809000000 |
+0,0189 | |
16,2620000000 |
-0,5698 | |
16,8318000000 |
-0,0221 | |
16,8539000000 |
+0,05 | |
16,8039000000 |
-0,0907 | |
16,8946000000 |
-0,243 | |
17,1376000000 |
+0,4504 | |
16,6872000000 |
+0,2227 | |
16,4645000000 |
-0,0983 | |
16,5628000000 |
-0,1404 | |
16,7032000000 |
+0,3119 | |
16,3913000000 |
-0,3479 | |
16,7392000000 |
+0,4757 | |
16,2635000000 |
-0,0629 | |
16,3264000000 |
-0,0374 | |
16,3638000000 |
-0,0201 | |
16,3839000000 |
+0,0197 | |
16,3642000000 |
-0,7913 | |
17,1555000000 |
+0,019 | |
17,1365000000 |
-0,5514 | |
17,6879000000 |
+0,1361 | |
17,5518000000 |
-0,1186 | |
17,6704000000 |
+0,2206 | |
17,4498000000 |
+0,0632 | |
17,3866000000 |
+0,0106 | |
17,3760000000 |
-0,0444 | |
17,4204000000 |
+0,0024 | |
17,4180000000 |
-0,1843 | |
17,6023000000 |
-0,098 | |
17,7003000000 |
+0,1386 | |
17,5617000000 |
+0,5211 | |
17,0406000000 |
-0,5583 | |
17,5989000000 |
+0,0932 | |
17,5057000000 |
+0,3731 | |
17,1326000000 |
+0,2558 | |
16,8768000000 |
-0,7078 | |
17,5846000000 |
-1,1839 | |
18,7685000000 |
+0,0575 | |
18,7110000000 |
-0,4963 | |
19,2073000000 |
+0,023 | |
19,1843000000 |
+0,0215 | |
19,1628000000 |
-0,4085 | |
19,5713000000 |
+0,3683 | |
19,2030000000 |
-0,1492 | |
19,3522000000 |
+0,0862 | |
19,2660000000 |
+0,159 | |
19,1070000000 |
-0,01 | |
19,1170000000 |
+0,0409 | |
19,0761000000 |
+0,033 | |
19,0431000000 |
-0,1088 | |
19,1519000000 |
-0,3547 | |
19,5066000000 |
+1,2217 | |
18,2849000000 |
-1,6862 | |
19,9711000000 |
+0,9914 | |
18,9797000000 |
+0,1898 | |
18,7899000000 |
-0,4218 | |
19,2117000000 |
+0,2388 | |
18,9729000000 |
-0,0635 | |
19,0364000000 |
-0,0961 | |
19,1325000000 |
-0,1077 | |
19,2402000000 |
+0,5062 | |
18,7340000000 |
+0,3035 | |
18,4305000000 |
+0,0002 | |
18,4303000000 |
+0,115 | |
18,3153000000 |
-0,1281 | |
18,4434000000 |
-0,0727 | |
18,5161000000 |
+0,9956 | |
17,5205000000 |
0 | |
17,5205000000 |
-1,2228 | |
18,7433000000 |
+0,128 | |
18,6153000000 |
+0,0129 | |
18,6024000000 |
-2,3587 | |
20,9611000000 |
+2,0865 | |
18,8746000000 |
-1,016 | |
19,8906000000 |
-0,0041 | |
19,8947000000 |
+1,2062 | |
18,6885000000 |
+0,4223 | |
18,2662000000 |
-0,0178 | |
18,2840000000 |
-0,3377 | |
18,6217000000 |
-0,4963 | |
19,1180000000 |
-0,414 | |
19,5320000000 |
-0,3839 | |
19,9159000000 |
+0,381 | |
19,5349000000 |
-0,1528 | |
19,6877000000 |
-0,042 | |
19,7297000000 |
+1,2731 | |
18,4566000000 |
-0,6557 | |
19,1123000000 |
-0,6521 | |
19,7644000000 |
+0,2887 | |
19,4757000000 |
+0,3577 | |
19,1180000000 |
-0,2487 | |
19,3667000000 |
+0,0205 | |
19,3462000000 |
-0,532 | |
19,8782000000 |
-0,4538 | |
20,3320000000 |
+0,2697 | |
20,0623000000 |
-0,1658 | |
20,2281000000 |
+0,4782 | |
19,7499000000 |
-0,0389 | |
19,7888000000 |
-0,026 | |
19,8148000000 |
+0,4673 | |
19,3475000000 |
-0,0316 | |
19,3791000000 |
+0,0397 | |
19,3394000000 |
-0,3612 | |
19,7006000000 |
-0,967 | |
20,6676000000 |
+0,5293 | |
20,1383000000 |
-0,2142 | |
20,3525000000 |
+0,0076 | |
20,3449000000 |
+0,2099 | |
20,1350000000 |
+0,3073 | |
19,8277000000 |
-0,1344 | |
19,9621000000 |
-0,1638 | |
20,1259000000 |
+0,1165 | |
20,0094000000 |
-0,4416 | |
20,4510000000 |
+0,0146 | |
20,4364000000 |
+0,2236 | |
20,2128000000 |
-0,2105 | |
20,4233000000 |
-0,5701 | |
20,9934000000 |
+0,1153 | |
20,8781000000 |
+0,6389 | |
20,2392000000 |
-0,2895 | |
20,5287000000 |
-0,0543 | |
20,5830000000 |
+0,7393 | |
19,8437000000 |
-1,4079 | |
21,2516000000 |
+0,6151 | |
20,6365000000 |
+0,3813 | |
20,2552000000 |
-0,4711 | |
20,7263000000 |
+0,228 | |
20,4983000000 |
+0,3254 | |
20,1729000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.