Обмен валюты

GBP/SEK


Обменный курс на сегодня для GBP/SEK является GBP за SEK, это означает, что с 100 Британский фунт стерлингов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SEK.
  


GBP в SEK обменного курса

Дата Обменный курс Вариация
increased 11,3927000000 +0,0095
increased 11,3832000000 +0,4249
increased 10,9583000000 +0,1769
increased 10,7814000000 +0,0263
not_changed 10,7551000000 0
not_changed 10,7551000000 0
not_changed 10,7551000000 0
increased 10,7551000000 +0,0778
decreased 10,6773000000 -0,0683
decreased 10,7456000000 -0,0098
increased 10,7554000000 +0,1543
decreased 10,6011000000 -0,1121
decreased 10,7132000000 -0,0511
decreased 10,7643000000 -0,1672
increased 10,9315000000 +0,016
increased 10,9155000000 +0,1191
increased 10,7964000000 +0,0306
decreased 10,7658000000 -0,0544
increased 10,8202000000 +0,0363
increased 10,7839000000 +0,0341
decreased 10,7498000000 -0,064
increased 10,8138000000 +0,3596
decreased 10,4542000000 -0,0172
increased 10,4714000000 +0,0759
increased 10,3955000000 +0,014
increased 10,3815000000 +0,0283
increased 10,3532000000 +0,0616
decreased 10,2916000000 -0,0145
increased 10,3061000000 +0,0358
decreased 10,2703000000 -0,0516
decreased 10,3219000000 -0,0277
decreased 10,3496000000 -0,0653
decreased 10,4149000000 -0,0174
decreased 10,4323000000 -0,007
not_changed 10,4393000000 0
decreased 10,4393000000 -0,0267
increased 10,4660000000 +0,0627
decreased 10,4033000000 -0,2037
decreased 10,6070000000 -0,1085
increased 10,7155000000 +0,059
decreased 10,6565000000 -0,0019
increased 10,6584000000 +0,0068
increased 10,6516000000 +0,0067
decreased 10,6449000000 -0,0694
decreased 10,7143000000 -0,0753
decreased 10,7896000000 -0,0783
increased 10,8679000000 +0,0227
increased 10,8452000000 +0,0343
decreased 10,8109000000 -0,2363
decreased 11,0472000000 -0,0025
decreased 11,0497000000 -0,0369
decreased 11,0866000000 -0,0006
decreased 11,0872000000 -0,0009
decreased 11,0881000000 -0,0486
increased 11,1367000000 +0,0093
not_changed 11,1274000000 0
increased 11,1274000000 +0,0064
decreased 11,1210000000 -0,0445
increased 11,1655000000 +0,0042
increased 11,1613000000 +0,0722
increased 11,0891000000 +0,0307
decreased 11,0584000000 -0,0194
decreased 11,0778000000 -0,0238
increased 11,1016000000 +0,0044
decreased 11,0972000000 -0,1061
increased 11,2033000000 +0,0071
increased 11,1962000000 +0,0161
decreased 11,1801000000 -0,056
increased 11,2361000000 +0,0844
increased 11,1517000000 +0,0066
increased 11,1451000000 +0,0455
decreased 11,0996000000 -0,1067
decreased 11,2063000000 -0,1483
not_changed 11,3546000000 0
decreased 11,3546000000 -0,0392
decreased 11,3938000000 -0,0201
increased 11,4139000000 +0,0282
decreased 11,3857000000 -0,0335
increased 11,4192000000 +0,0145
decreased 11,4047000000 -0,0168
not_changed 11,4215000000 0
increased 11,4215000000 +0,0313
decreased 11,3902000000 -0,0768
increased 11,4670000000 +0,2109
increased 11,2561000000 +0,0106
decreased 11,2455000000 -0,1018
decreased 11,3473000000 -0,1865
increased 11,5338000000 +0,0744
decreased 11,4594000000 -0,001
decreased 11,4604000000 -0,0097
increased 11,4701000000 +0,1578
increased 11,3123000000 +0,0225
increased 11,2898000000 +0,0353
increased 11,2545000000 +0,0176
increased 11,2369000000 +0,0245
increased 11,2124000000 +0,0056
increased 11,2068000000 +0,0116
decreased 11,1952000000 -0,0312
increased 11,2264000000 +0,2045
increased 11,0219000000 +0,0333
not_changed 10,9886000000 0
decreased 10,9886000000 -0,0358
increased 11,0244000000 +0,144
decreased 10,8804000000 -0,0124
increased 10,8928000000 +0,0074
decreased 10,8854000000 -0,1109
increased 10,9963000000 +0,011
decreased 10,9853000000 -0,0403
decreased 11,0256000000 -0,0924
decreased 11,1180000000 -0,0839
decreased 11,2019000000 -0,0571
decreased 11,2590000000 -0,01
not_changed 11,2690000000 0
increased 11,2690000000 +0,2043
decreased 11,0647000000 -0,0254
decreased 11,0901000000 -0,0021
increased 11,0922000000 +0,0027
not_changed 11,0895000000 0
increased 11,0895000000 +0,1216
not_changed 10,9679000000 0
not_changed 10,9679000000 0
increased 10,9679000000 +0,1214
decreased 10,8465000000 -0,3463
decreased 11,1928000000 -0,0193
decreased 11,2121000000 -0,0021
decreased 11,2142000000 -0,0925
decreased 11,3067000000 -0,0092
decreased 11,3159000000 -0,3576
increased 11,6735000000 +0,0118
increased 11,6617000000 +0,0077
decreased 11,6540000000 -0,0226
increased 11,6766000000 +0,0438
increased 11,6328000000 +0,088
decreased 11,5448000000 -0,0813
increased 11,6261000000 +0,0963
increased 11,5298000000 +0,0134
increased 11,5164000000 +0,1022
increased 11,4142000000 +0,2402
increased 11,1740000000 +0,2005
increased 10,9735000000 +0,0281
decreased 10,9454000000 -0,0369
increased 10,9823000000 +0,0982
increased 10,8841000000 +0,0016
decreased 10,8825000000 -0,0171
increased 10,8996000000 +0,1752
decreased 10,7244000000 -0,0512
decreased 10,7756000000 -0,2006
decreased 10,9762000000 -0,0266
decreased 11,0028000000 -0,0695
decreased 11,0723000000 -0,1035
decreased 11,1758000000 -0,0944
increased 11,2702000000 +0,0301
decreased 11,2401000000 -0,0798
decreased 11,3199000000 -0,0806
increased 11,4005000000 +0,3048
increased 11,0957000000 +0,1367
increased 10,9590000000 +0,0453
decreased 10,9137000000 -0,3955
not_changed 11,3092000000 0
decreased 11,3092000000 -0,0436
increased 11,3528000000 +0,0319
decreased 11,3209000000 -0,0018
increased 11,3227000000 +0,037
decreased 11,2857000000 -0,0225
increased 11,3082000000 +0,0326
decreased 11,2756000000 -0,657
increased 11,9326000000 +0,169
decreased 11,7636000000 -0,1042
decreased 11,8678000000 -0,3301
increased 12,1979000000 +0,1242
increased 12,0737000000 +0,0124
increased 12,0613000000 +0,2367
increased 11,8246000000 +0,0739
increased 11,7507000000 +0,0042
decreased 11,7465000000 -0,0087
increased 11,7552000000 +0,1722
decreased 11,5830000000 -0,0108
increased 11,5938000000 +0,0842
increased 11,5096000000 +0,0187
decreased 11,4909000000 -0,0309
increased 11,5218000000 +0,0101
decreased 11,5117000000 -0,0469
decreased 11,5586000000 -0,018
decreased 11,5766000000 -0,1177
decreased 11,6943000000 -0,0975
increased 11,7918000000 +0,0321
decreased 11,7597000000 -0,0445
not_changed 11,8042000000 0
decreased 11,8042000000 -0,1342
increased 11,9384000000 +0,063
increased 11,8754000000 +0,0507
decreased 11,8247000000 -0,1949
decreased 12,0196000000 -0,1823
decreased 12,2019000000 -0,0558
increased 12,2577000000 +0,0036
increased 12,2541000000 +0,0225
increased 12,2316000000 +0,0421
decreased 12,1895000000 -0,0399
increased 12,2294000000 +0,0658
decreased 12,1636000000 -0,068
increased 12,2316000000 +0,0081
decreased 12,2235000000 -0,1488
decreased 12,3723000000 -0,1437
increased 12,5160000000 +0,0478
decreased 12,4682000000 -0,093
decreased 12,5612000000 -0,1843
decreased 12,7455000000 -0,0805
decreased 12,8260000000 -0,018
decreased 12,8440000000 -0,3349
decreased 13,1789000000 -0,0157
decreased 13,1946000000 -0,094
increased 13,2886000000 +0,0015
increased 13,2871000000 +0,0192
increased 13,2679000000 +0,0617
not_changed 13,2062000000 0
increased 13,2062000000 +0,0787
not_changed 13,1275000000 0
increased 13,1275000000 +0,2237
decreased 12,9038000000 -0,1367
decreased 13,0405000000 -0,0172
increased 13,0577000000 +0,2195
increased 12,8382000000 +0,11
increased 12,7282000000 +0,3083
decreased 12,4199000000 -0,1216
decreased 12,5415000000 -0,0991
decreased 12,6406000000 -0,0922
decreased 12,7328000000 -0,0994
increased 12,8322000000 +0,0257
not_changed 12,8065000000 0
not_changed 12,8065000000 0
increased 12,8065000000 +0,096
decreased 12,7105000000 -0,0123
decreased 12,7228000000 -0,2302
decreased 12,9530000000 -0,1088
decreased 13,0618000000 -0,258
not_changed 13,3198000000 0
increased 13,3198000000 +0,0112
increased 13,3086000000 +0,1669
increased 13,1417000000 +0,0628
increased 13,0789000000 +0,0739
decreased 13,0050000000 -0,2464
increased 13,2514000000 +0,1834
increased 13,0680000000 +0,043
increased 13,0250000000 +0,2894
decreased 12,7356000000 -0,0314
increased 12,7670000000 +0,031
increased 12,7360000000 +0,0127
decreased 12,7233000000 -0,0213
not_changed 12,7446000000 0
Обратите внимание, что информация об обменного курса GBP в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Шведская крона

Примечание: График курса обмена валют Британский фунт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Шведская крона в течение 1001 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.