Обменный курс на сегодня для GBP/SEK является GBP за SEK, это означает, что с 100 Британский фунт стерлингов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SEK.

GBP в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 22:25:23 +0000	11,3927000000	+0,0095
Thu, 01 Mar 2018 15:37:30 +0000	11,3832000000	+0,4249
Sun, 29 Oct 2017 16:49:20 +0000	10,9583000000	+0,1769
Mon, 23 Oct 2017 02:02:58 +0000	10,7814000000	+0,0263
Sun, 22 Oct 2017 06:27:31 +0000	10,7551000000	0
Sat, 21 Oct 2017 21:23:09 +0000	10,7551000000	0
Sat, 21 Oct 2017 17:33:06 +0000	10,7551000000	0
Sat, 21 Oct 2017 13:13:05 +0000	10,7551000000	+0,0778
Fri, 20 Oct 2017 06:35:00 +0000	10,6773000000	-0,0683
Wed, 18 Oct 2017 16:57:02 +0000	10,7456000000	-0,0098
Tue, 17 Oct 2017 17:07:02 +0000	10,7554000000	+0,1543
Sun, 08 Oct 2017 08:35:33 +0000	10,6011000000	-0,1121
Wed, 04 Oct 2017 21:07:27 +0000	10,7132000000	-0,0511
Tue, 03 Oct 2017 23:58:57 +0000	10,7643000000	-0,1672
Fri, 29 Sep 2017 10:19:11 +0000	10,9315000000	+0,016
Thu, 28 Sep 2017 01:07:06 +0000	10,9155000000	+0,1191
Mon, 25 Sep 2017 05:21:17 +0000	10,7964000000	+0,0306
Sat, 23 Sep 2017 15:46:31 +0000	10,7658000000	-0,0544
Fri, 22 Sep 2017 02:14:14 +0000	10,8202000000	+0,0363
Thu, 21 Sep 2017 12:58:29 +0000	10,7839000000	+0,0341
Mon, 18 Sep 2017 17:24:15 +0000	10,7498000000	-0,064
Mon, 18 Sep 2017 01:23:37 +0000	10,8138000000	+0,3596
Sat, 09 Sep 2017 06:02:56 +0000	10,4542000000	-0,0172
Fri, 08 Sep 2017 17:01:04 +0000	10,4714000000	+0,0759
Wed, 06 Sep 2017 17:13:20 +0000	10,3955000000	+0,014
Tue, 05 Sep 2017 17:23:46 +0000	10,3815000000	+0,0283
Fri, 01 Sep 2017 22:09:33 +0000	10,3532000000	+0,0616
Thu, 31 Aug 2017 11:48:23 +0000	10,2916000000	-0,0145
Wed, 30 Aug 2017 11:59:08 +0000	10,3061000000	+0,0358
Tue, 29 Aug 2017 10:43:26 +0000	10,2703000000	-0,0516
Thu, 24 Aug 2017 21:49:33 +0000	10,3219000000	-0,0277
Wed, 23 Aug 2017 13:36:02 +0000	10,3496000000	-0,0653
Mon, 21 Aug 2017 13:51:49 +0000	10,4149000000	-0,0174
Mon, 21 Aug 2017 10:51:06 +0000	10,4323000000	-0,007
Sat, 19 Aug 2017 21:09:18 +0000	10,4393000000	0
Sat, 19 Aug 2017 08:20:24 +0000	10,4393000000	-0,0267
Fri, 18 Aug 2017 11:58:51 +0000	10,4660000000	+0,0627
Tue, 15 Aug 2017 16:57:22 +0000	10,4033000000	-0,2037
Thu, 10 Aug 2017 10:45:10 +0000	10,6070000000	-0,1085
Tue, 01 Aug 2017 18:02:39 +0000	10,7155000000	+0,059
Tue, 01 Aug 2017 00:13:06 +0000	10,6565000000	-0,0019
Mon, 31 Jul 2017 09:45:31 +0000	10,6584000000	+0,0068
Sun, 30 Jul 2017 19:36:54 +0000	10,6516000000	+0,0067
Sun, 30 Jul 2017 16:03:09 +0000	10,6449000000	-0,0694
Wed, 26 Jul 2017 18:46:21 +0000	10,7143000000	-0,0753
Wed, 19 Jul 2017 19:35:57 +0000	10,7896000000	-0,0783
Sun, 16 Jul 2017 12:29:47 +0000	10,8679000000	+0,0227
Wed, 12 Jul 2017 18:07:17 +0000	10,8452000000	+0,0343
Tue, 11 Jul 2017 16:20:39 +0000	10,8109000000	-0,2363
Thu, 29 Jun 2017 07:48:50 +0000	11,0472000000	-0,0025
Wed, 28 Jun 2017 23:03:44 +0000	11,0497000000	-0,0369
Mon, 26 Jun 2017 14:14:49 +0000	11,0866000000	-0,0006
Sun, 25 Jun 2017 17:41:23 +0000	11,0872000000	-0,0009
Tue, 20 Jun 2017 21:22:51 +0000	11,0881000000	-0,0486
Mon, 19 Jun 2017 07:46:40 +0000	11,1367000000	+0,0093
Sun, 18 Jun 2017 00:52:02 +0000	11,1274000000	0
Sat, 17 Jun 2017 19:16:09 +0000	11,1274000000	+0,0064
Fri, 16 Jun 2017 19:54:30 +0000	11,1210000000	-0,0445
Fri, 16 Jun 2017 01:00:40 +0000	11,1655000000	+0,0042
Thu, 15 Jun 2017 19:56:15 +0000	11,1613000000	+0,0722
Thu, 15 Jun 2017 04:59:46 +0000	11,0891000000	+0,0307
Wed, 14 Jun 2017 12:59:32 +0000	11,0584000000	-0,0194
Tue, 13 Jun 2017 23:12:04 +0000	11,0778000000	-0,0238
Sat, 10 Jun 2017 22:14:12 +0000	11,1016000000	+0,0044
Sat, 03 Jun 2017 06:15:38 +0000	11,0972000000	-0,1061
Thu, 01 Jun 2017 12:18:03 +0000	11,2033000000	+0,0071
Wed, 31 May 2017 16:22:40 +0000	11,1962000000	+0,0161
Tue, 30 May 2017 22:54:24 +0000	11,1801000000	-0,056
Tue, 30 May 2017 09:25:56 +0000	11,2361000000	+0,0844
Mon, 29 May 2017 05:52:54 +0000	11,1517000000	+0,0066
Mon, 29 May 2017 02:51:00 +0000	11,1451000000	+0,0455
Sat, 27 May 2017 03:37:52 +0000	11,0996000000	-0,1067
Fri, 26 May 2017 04:02:07 +0000	11,2063000000	-0,1483
Sun, 21 May 2017 09:34:32 +0000	11,3546000000	0
Sat, 20 May 2017 08:46:35 +0000	11,3546000000	-0,0392
Fri, 19 May 2017 10:25:54 +0000	11,3938000000	-0,0201
Thu, 18 May 2017 14:45:22 +0000	11,4139000000	+0,0282
Sat, 13 May 2017 10:28:07 +0000	11,3857000000	-0,0335
Thu, 11 May 2017 13:32:19 +0000	11,4192000000	+0,0145
Sun, 07 May 2017 22:55:40 +0000	11,4047000000	-0,0168
Sun, 07 May 2017 15:20:30 +0000	11,4215000000	0
Fri, 05 May 2017 22:06:38 +0000	11,4215000000	+0,0313
Thu, 04 May 2017 05:57:54 +0000	11,3902000000	-0,0768
Sat, 29 Apr 2017 03:06:59 +0000	11,4670000000	+0,2109
Thu, 27 Apr 2017 02:26:22 +0000	11,2561000000	+0,0106
Wed, 26 Apr 2017 05:22:07 +0000	11,2455000000	-0,1018
Tue, 25 Apr 2017 05:45:40 +0000	11,3473000000	-0,1865
Sun, 23 Apr 2017 07:16:59 +0000	11,5338000000	+0,0744
Thu, 20 Apr 2017 08:11:52 +0000	11,4594000000	-0,001
Wed, 19 Apr 2017 20:31:27 +0000	11,4604000000	-0,0097
Wed, 19 Apr 2017 08:22:17 +0000	11,4701000000	+0,1578
Mon, 17 Apr 2017 14:14:15 +0000	11,3123000000	+0,0225
Thu, 13 Apr 2017 09:29:17 +0000	11,2898000000	+0,0353
Thu, 13 Apr 2017 02:00:56 +0000	11,2545000000	+0,0176
Fri, 07 Apr 2017 13:44:44 +0000	11,2369000000	+0,0245
Fri, 07 Apr 2017 09:35:34 +0000	11,2124000000	+0,0056
Wed, 05 Apr 2017 09:34:01 +0000	11,2068000000	+0,0116
Tue, 04 Apr 2017 01:35:38 +0000	11,1952000000	-0,0312
Mon, 03 Apr 2017 00:55:13 +0000	11,2264000000	+0,2045
Wed, 29 Mar 2017 15:14:56 +0000	11,0219000000	+0,0333
Sun, 26 Mar 2017 15:01:51 +0000	10,9886000000	0
Sun, 26 Mar 2017 05:53:06 +0000	10,9886000000	-0,0358
Thu, 23 Mar 2017 15:34:47 +0000	11,0244000000	+0,144
Thu, 16 Mar 2017 23:54:45 +0000	10,8804000000	-0,0124
Thu, 16 Mar 2017 00:41:33 +0000	10,8928000000	+0,0074
Tue, 14 Mar 2017 15:47:10 +0000	10,8854000000	-0,1109
Thu, 09 Mar 2017 23:37:09 +0000	10,9963000000	+0,011
Tue, 07 Mar 2017 19:36:35 +0000	10,9853000000	-0,0403
Sun, 05 Mar 2017 08:22:20 +0000	11,0256000000	-0,0924
Thu, 02 Mar 2017 03:50:24 +0000	11,1180000000	-0,0839
Tue, 28 Feb 2017 16:37:18 +0000	11,2019000000	-0,0571
Tue, 28 Feb 2017 04:09:59 +0000	11,2590000000	-0,01
Sat, 25 Feb 2017 15:55:22 +0000	11,2690000000	0
Sat, 25 Feb 2017 09:07:23 +0000	11,2690000000	+0,2043
Thu, 16 Feb 2017 20:01:42 +0000	11,0647000000	-0,0254
Tue, 07 Feb 2017 22:41:26 +0000	11,0901000000	-0,0021
Sun, 29 Jan 2017 18:00:49 +0000	11,0922000000	+0,0027
Sun, 29 Jan 2017 05:36:54 +0000	11,0895000000	0
Sun, 29 Jan 2017 01:48:33 +0000	11,0895000000	+0,1216
Sun, 22 Jan 2017 10:26:32 +0000	10,9679000000	0
Sat, 21 Jan 2017 17:21:53 +0000	10,9679000000	0
Sat, 21 Jan 2017 05:49:08 +0000	10,9679000000	+0,1214
Sat, 14 Jan 2017 15:10:56 +0000	10,8465000000	-0,3463
Thu, 05 Jan 2017 00:27:17 +0000	11,1928000000	-0,0193
Wed, 04 Jan 2017 01:29:34 +0000	11,2121000000	-0,0021
Sun, 01 Jan 2017 20:38:05 +0000	11,2142000000	-0,0925
Mon, 26 Dec 2016 21:30:34 +0000	11,3067000000	-0,0092
Sun, 25 Dec 2016 00:26:16 +0000	11,3159000000	-0,3576
Mon, 19 Dec 2016 06:13:36 +0000	11,6735000000	+0,0118
Sun, 18 Dec 2016 18:34:06 +0000	11,6617000000	+0,0077
Sun, 18 Dec 2016 12:39:10 +0000	11,6540000000	-0,0226
Fri, 16 Dec 2016 08:31:49 +0000	11,6766000000	+0,0438
Wed, 14 Dec 2016 14:37:53 +0000	11,6328000000	+0,088
Sat, 10 Dec 2016 05:06:42 +0000	11,5448000000	-0,0813
Tue, 06 Dec 2016 06:06:26 +0000	11,6261000000	+0,0963
Sun, 27 Nov 2016 03:37:16 +0000	11,5298000000	+0,0134
Thu, 24 Nov 2016 19:59:13 +0000	11,5164000000	+0,1022
Wed, 23 Nov 2016 10:11:44 +0000	11,4142000000	+0,2402
Fri, 04 Nov 2016 07:34:07 +0000	11,1740000000	+0,2005
Mon, 31 Oct 2016 09:35:14 +0000	10,9735000000	+0,0281
Sun, 30 Oct 2016 18:29:58 +0000	10,9454000000	-0,0369
Sat, 29 Oct 2016 19:43:20 +0000	10,9823000000	+0,0982
Tue, 25 Oct 2016 16:42:14 +0000	10,8841000000	+0,0016
Mon, 24 Oct 2016 15:23:48 +0000	10,8825000000	-0,0171
Sat, 22 Oct 2016 03:33:37 +0000	10,8996000000	+0,1752
Sat, 08 Oct 2016 16:14:24 +0000	10,7244000000	-0,0512
Fri, 07 Oct 2016 05:35:19 +0000	10,7756000000	-0,2006
Tue, 04 Oct 2016 15:08:33 +0000	10,9762000000	-0,0266
Mon, 03 Oct 2016 16:24:00 +0000	11,0028000000	-0,0695
Sun, 25 Sep 2016 16:41:22 +0000	11,0723000000	-0,1035
Thu, 22 Sep 2016 19:57:32 +0000	11,1758000000	-0,0944
Thu, 15 Sep 2016 04:20:32 +0000	11,2702000000	+0,0301
Wed, 14 Sep 2016 00:28:02 +0000	11,2401000000	-0,0798
Wed, 07 Sep 2016 09:25:17 +0000	11,3199000000	-0,0806
Sun, 04 Sep 2016 00:34:13 +0000	11,4005000000	+0,3048
Fri, 26 Aug 2016 06:01:25 +0000	11,0957000000	+0,1367
Sun, 21 Aug 2016 08:12:52 +0000	10,9590000000	+0,0453
Sun, 14 Aug 2016 08:07:17 +0000	10,9137000000	-0,3955
Sat, 30 Jul 2016 20:25:40 +0000	11,3092000000	0
Sat, 30 Jul 2016 01:08:26 +0000	11,3092000000	-0,0436
Thu, 28 Jul 2016 23:47:29 +0000	11,3528000000	+0,0319
Sun, 24 Jul 2016 01:07:06 +0000	11,3209000000	-0,0018
Wed, 20 Jul 2016 12:04:30 +0000	11,3227000000	+0,037
Tue, 19 Jul 2016 13:06:58 +0000	11,2857000000	-0,0225
Fri, 15 Jul 2016 15:19:44 +0000	11,3082000000	+0,0326
Fri, 01 Jul 2016 03:20:17 +0000	11,2756000000	-0,657
Fri, 17 Jun 2016 16:45:03 +0000	11,9326000000	+0,169
Thu, 09 Jun 2016 00:25:37 +0000	11,7636000000	-0,1042
Fri, 03 Jun 2016 17:10:32 +0000	11,8678000000	-0,3301
Mon, 30 May 2016 19:17:01 +0000	12,1979000000	+0,1242
Mon, 23 May 2016 18:42:24 +0000	12,0737000000	+0,0124
Fri, 20 May 2016 23:23:50 +0000	12,0613000000	+0,2367
Sun, 15 May 2016 23:38:39 +0000	11,8246000000	+0,0739
Mon, 09 May 2016 16:06:19 +0000	11,7507000000	+0,0042
Sun, 08 May 2016 15:18:26 +0000	11,7465000000	-0,0087
Sat, 23 Apr 2016 15:06:31 +0000	11,7552000000	+0,1722
Wed, 13 Apr 2016 15:09:00 +0000	11,5830000000	-0,0108
Mon, 11 Apr 2016 12:01:52 +0000	11,5938000000	+0,0842
Mon, 11 Apr 2016 01:07:23 +0000	11,5096000000	+0,0187
Sun, 10 Apr 2016 19:56:03 +0000	11,4909000000	-0,0309
Sat, 09 Apr 2016 23:43:36 +0000	11,5218000000	+0,0101
Wed, 06 Apr 2016 00:47:18 +0000	11,5117000000	-0,0469
Sun, 03 Apr 2016 22:10:53 +0000	11,5586000000	-0,018
Sat, 02 Apr 2016 14:46:39 +0000	11,5766000000	-0,1177
Thu, 31 Mar 2016 05:34:15 +0000	11,6943000000	-0,0975
Wed, 30 Mar 2016 02:28:36 +0000	11,7918000000	+0,0321
Mon, 28 Mar 2016 09:44:05 +0000	11,7597000000	-0,0445
Sun, 13 Mar 2016 14:20:35 +0000	11,8042000000	0
Sat, 12 Mar 2016 13:04:41 +0000	11,8042000000	-0,1342
Tue, 01 Mar 2016 03:07:23 +0000	11,9384000000	+0,063
Sun, 28 Feb 2016 02:53:16 +0000	11,8754000000	+0,0507
Wed, 24 Feb 2016 17:49:29 +0000	11,8247000000	-0,1949
Tue, 23 Feb 2016 01:08:29 +0000	12,0196000000	-0,1823
Thu, 18 Feb 2016 12:24:39 +0000	12,2019000000	-0,0558
Mon, 15 Feb 2016 20:49:16 +0000	12,2577000000	+0,0036
Mon, 15 Feb 2016 09:31:08 +0000	12,2541000000	+0,0225
Sun, 14 Feb 2016 20:52:48 +0000	12,2316000000	+0,0421
Sun, 14 Feb 2016 08:58:49 +0000	12,1895000000	-0,0399
Fri, 12 Feb 2016 18:34:53 +0000	12,2294000000	+0,0658
Tue, 09 Feb 2016 03:31:03 +0000	12,1636000000	-0,068
Tue, 19 Jan 2016 04:07:25 +0000	12,2316000000	+0,0081
Sun, 17 Jan 2016 21:27:07 +0000	12,2235000000	-0,1488
Thu, 07 Jan 2016 21:24:45 +0000	12,3723000000	-0,1437
Thu, 31 Dec 2015 12:44:14 +0000	12,5160000000	+0,0478
Thu, 31 Dec 2015 03:52:18 +0000	12,4682000000	-0,093
Thu, 24 Dec 2015 01:52:14 +0000	12,5612000000	-0,1843
Wed, 09 Dec 2015 08:11:47 +0000	12,7455000000	-0,0805
Sun, 06 Dec 2015 05:47:49 +0000	12,8260000000	-0,018
Thu, 03 Dec 2015 21:05:07 +0000	12,8440000000	-0,3349
Fri, 27 Nov 2015 03:02:38 +0000	13,1789000000	-0,0157
Thu, 26 Nov 2015 07:42:50 +0000	13,1946000000	-0,094
Fri, 20 Nov 2015 09:39:09 +0000	13,2886000000	+0,0015
Wed, 18 Nov 2015 22:47:25 +0000	13,2871000000	+0,0192
Mon, 16 Nov 2015 23:41:00 +0000	13,2679000000	+0,0617
Sun, 15 Nov 2015 18:01:10 +0000	13,2062000000	0
Sat, 14 Nov 2015 01:20:05 +0000	13,2062000000	+0,0787
Sun, 08 Nov 2015 16:00:46 +0000	13,1275000000	0
Sun, 08 Nov 2015 05:06:45 +0000	13,1275000000	+0,2237
Wed, 28 Oct 2015 15:01:04 +0000	12,9038000000	-0,1367
Tue, 27 Oct 2015 07:32:34 +0000	13,0405000000	-0,0172
Fri, 23 Oct 2015 11:21:09 +0000	13,0577000000	+0,2195
Wed, 21 Oct 2015 22:20:53 +0000	12,8382000000	+0,11
Sat, 17 Oct 2015 03:59:02 +0000	12,7282000000	+0,3083
Wed, 14 Oct 2015 05:21:35 +0000	12,4199000000	-0,1216
Tue, 06 Oct 2015 19:41:43 +0000	12,5415000000	-0,0991
Mon, 05 Oct 2015 13:06:37 +0000	12,6406000000	-0,0922
Fri, 25 Sep 2015 15:41:22 +0000	12,7328000000	-0,0994
Fri, 25 Sep 2015 10:49:48 +0000	12,8322000000	+0,0257
Sat, 19 Sep 2015 18:29:47 +0000	12,8065000000	0
Sat, 19 Sep 2015 08:03:08 +0000	12,8065000000	0
Sat, 19 Sep 2015 02:20:02 +0000	12,8065000000	+0,096
Sat, 12 Sep 2015 07:41:41 +0000	12,7105000000	-0,0123
Fri, 11 Sep 2015 15:55:01 +0000	12,7228000000	-0,2302
Tue, 01 Sep 2015 15:10:13 +0000	12,9530000000	-0,1088
Fri, 28 Aug 2015 01:32:29 +0000	13,0618000000	-0,258
Sun, 16 Aug 2015 03:18:05 +0000	13,3198000000	0
Sat, 15 Aug 2015 22:52:28 +0000	13,3198000000	+0,0112
Thu, 13 Aug 2015 11:32:55 +0000	13,3086000000	+0,1669
Mon, 13 Jul 2015 20:16:45 +0000	13,1417000000	+0,0628
Sat, 11 Jul 2015 04:38:32 +0000	13,0789000000	+0,0739
Wed, 08 Jul 2015 16:04:45 +0000	13,0050000000	-0,2464
Mon, 06 Jul 2015 05:17:03 +0000	13,2514000000	+0,1834
Wed, 01 Jul 2015 18:08:18 +0000	13,0680000000	+0,043
Wed, 01 Jul 2015 02:16:29 +0000	13,0250000000	+0,2894
Sat, 13 Jun 2015 18:06:52 +0000	12,7356000000	-0,0314
Thu, 11 Jun 2015 13:36:51 +0000	12,7670000000	+0,031
Tue, 09 Jun 2015 15:03:29 +0000	12,7360000000	+0,0127
Tue, 09 Jun 2015 04:08:20 +0000	12,7233000000	-0,0213
Fri, 05 Jun 2015 02:19:12 +0000	12,7446000000	0

Обратите внимание, что информация об обменного курса GBP в SEK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 22:25:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Шведская крона

Примечание: График курса обмена валют Британский фунт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Шведская крона в течение 1001 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.