Обменный курс на сегодня для GBP/SGD является GBP за SGD, это означает, что с 100 Британский фунт стерлингов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SGD.

GBP в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:52 +0000	1,7943000000	+0,0013
Sun, 29 Oct 2017 22:18:50 +0000	1,7930000000	+0,006
Sun, 29 Oct 2017 16:59:41 +0000	1,7870000000	0
Sun, 29 Oct 2017 02:13:48 +0000	1,7870000000	-0,0166
Wed, 25 Oct 2017 15:03:26 +0000	1,8036000000	+0,0027
Wed, 25 Oct 2017 10:18:47 +0000	1,8009000000	+0,0096
Fri, 20 Oct 2017 13:43:13 +0000	1,7913000000	+0,0037
Sun, 15 Oct 2017 13:49:30 +0000	1,7876000000	-0,0097
Fri, 13 Oct 2017 05:23:56 +0000	1,7973000000	+0,0067
Wed, 11 Oct 2017 09:17:51 +0000	1,7906000000	+0,0053
Mon, 09 Oct 2017 01:22:21 +0000	1,7853000000	+0,0077
Fri, 06 Oct 2017 21:57:14 +0000	1,7776000000	-0,0286
Tue, 03 Oct 2017 11:22:54 +0000	1,8062000000	-0,0015
Mon, 02 Oct 2017 17:28:53 +0000	1,8077000000	-0,0066
Sat, 30 Sep 2017 00:55:33 +0000	1,8143000000	-0,0085
Fri, 29 Sep 2017 02:38:31 +0000	1,8228000000	-0,0023
Thu, 28 Sep 2017 14:42:05 +0000	1,8251000000	+0,006
Mon, 25 Sep 2017 17:36:08 +0000	1,8191000000	+0,0076
Sat, 23 Sep 2017 13:39:35 +0000	1,8115000000	-0,0134
Fri, 22 Sep 2017 09:53:28 +0000	1,8249000000	+0,0058
Tue, 19 Sep 2017 16:20:06 +0000	1,8191000000	-0,0046
Sat, 16 Sep 2017 11:13:02 +0000	1,8237000000	+0,0194
Thu, 14 Sep 2017 14:29:00 +0000	1,8043000000	+0,0167
Tue, 12 Sep 2017 14:23:14 +0000	1,7876000000	+0,0164
Sat, 09 Sep 2017 03:39:07 +0000	1,7712000000	+0,0156
Fri, 08 Sep 2017 04:23:17 +0000	1,7556000000	-0,0093
Wed, 06 Sep 2017 13:34:58 +0000	1,7649000000	+0,0074
Mon, 04 Sep 2017 07:25:27 +0000	1,7575000000	10
Fri, 01 Sep 2017 21:04:59 +0000	1,7576000000	+0,0026
Wed, 30 Aug 2017 17:03:56 +0000	1,7550000000	+0,0012
Wed, 30 Aug 2017 12:03:05 +0000	1,7538000000	+0,0029
Tue, 29 Aug 2017 21:16:55 +0000	1,7509000000	+0,0013
Sun, 27 Aug 2017 23:58:27 +0000	1,7496000000	-0,0002
Sun, 27 Aug 2017 11:31:29 +0000	1,7498000000	+0,0073
Wed, 23 Aug 2017 15:24:05 +0000	1,7425000000	-0,0126
Mon, 21 Aug 2017 14:05:02 +0000	1,7551000000	+0,0003
Sun, 20 Aug 2017 21:00:36 +0000	1,7548000000	+0,0065
Sun, 20 Aug 2017 06:33:27 +0000	1,7483000000	0
Sat, 19 Aug 2017 23:19:21 +0000	1,7483000000	-0,0105
Tue, 15 Aug 2017 16:59:24 +0000	1,7588000000	-0,012
Sun, 13 Aug 2017 20:08:35 +0000	1,7708000000	-0,0026
Thu, 10 Aug 2017 04:40:20 +0000	1,7734000000	+0,0004
Wed, 09 Aug 2017 09:38:10 +0000	1,7730000000	+0,0049
Tue, 08 Aug 2017 15:19:25 +0000	1,7681000000	-0,0316
Thu, 03 Aug 2017 00:04:46 +0000	1,7997000000	+0,0039
Wed, 02 Aug 2017 06:00:20 +0000	1,7958000000	+0,0032
Tue, 01 Aug 2017 08:17:48 +0000	1,7926000000	+0,0107
Mon, 31 Jul 2017 04:04:31 +0000	1,7819000000	-0,0013
Thu, 27 Jul 2017 11:37:33 +0000	1,7832000000	+0,0129
Sun, 23 Jul 2017 16:49:42 +0000	1,7703000000	0
Sat, 22 Jul 2017 03:49:39 +0000	1,7703000000	-0,0141
Wed, 19 Jul 2017 11:08:39 +0000	1,7844000000	+0,0028
Tue, 18 Jul 2017 10:11:07 +0000	1,7816000000	-0,014
Sun, 16 Jul 2017 09:39:36 +0000	1,7956000000	+0,009
Fri, 14 Jul 2017 13:50:39 +0000	1,7866000000	+0,01
Wed, 12 Jul 2017 11:04:21 +0000	1,7766000000	-0,0056
Sun, 09 Jul 2017 02:18:34 +0000	1,7822000000	-0,0114
Fri, 07 Jul 2017 02:27:25 +0000	1,7936000000	0
Thu, 06 Jul 2017 09:57:13 +0000	1,7936000000	-0,0203
Sun, 02 Jul 2017 10:17:42 +0000	1,8139000000	+0,0262
Fri, 30 Jun 2017 15:40:29 +0000	1,7877000000	-0,0057
Thu, 29 Jun 2017 13:55:05 +0000	1,7934000000	+0,0046
Thu, 29 Jun 2017 07:00:23 +0000	1,7888000000	+0,0239
Mon, 26 Jun 2017 09:49:13 +0000	1,7649000000	+0,0104
Tue, 20 Jun 2017 16:58:51 +0000	1,7545000000	-0,0113
Tue, 20 Jun 2017 01:09:40 +0000	1,7658000000	+0,0008
Mon, 19 Jun 2017 05:28:52 +0000	1,7650000000	+0,0092
Thu, 15 Jun 2017 04:59:49 +0000	1,7558000000	-0,0094
Sat, 10 Jun 2017 22:10:05 +0000	1,7652000000	-0,0009
Fri, 09 Jun 2017 03:27:18 +0000	1,7661000000	-0,0215
Thu, 08 Jun 2017 20:35:04 +0000	1,7876000000	-0,0036
Thu, 08 Jun 2017 02:56:30 +0000	1,7912000000	+0,0112
Tue, 06 Jun 2017 20:17:40 +0000	1,7800000000	-0,005
Tue, 06 Jun 2017 04:34:46 +0000	1,7850000000	+0,0046
Sun, 04 Jun 2017 16:05:09 +0000	1,7804000000	-0,0228
Wed, 24 May 2017 02:15:28 +0000	1,8032000000	+0,0006
Tue, 23 May 2017 06:26:14 +0000	1,8026000000	-0,0026
Mon, 22 May 2017 14:56:45 +0000	1,8052000000	+0,0018
Sun, 21 May 2017 19:38:57 +0000	1,8034000000	-0,0034
Sun, 21 May 2017 08:42:48 +0000	1,8068000000	0
Fri, 19 May 2017 23:09:56 +0000	1,8068000000	+0,0054
Thu, 18 May 2017 06:37:37 +0000	1,8014000000	-0,004
Tue, 16 May 2017 04:03:40 +0000	1,8054000000	-0,004
Mon, 15 May 2017 03:09:21 +0000	1,8094000000	+0,0008
Sun, 14 May 2017 19:34:25 +0000	1,8086000000	-0,0068
Fri, 12 May 2017 06:04:18 +0000	1,8154000000	-0,0107
Thu, 11 May 2017 00:07:08 +0000	1,8261000000	+0,0041
Mon, 08 May 2017 07:29:10 +0000	1,8220000000	+0,0209
Thu, 04 May 2017 08:50:12 +0000	1,8011000000	-0,0008
Tue, 02 May 2017 17:25:48 +0000	1,8019000000	-0,0009
Mon, 01 May 2017 17:39:06 +0000	1,8028000000	-0,0039
Fri, 28 Apr 2017 11:58:05 +0000	1,8067000000	+0,0054
Fri, 28 Apr 2017 01:35:57 +0000	1,8013000000	+0,0182
Tue, 25 Apr 2017 08:40:41 +0000	1,7831000000	-0,0071
Sun, 23 Apr 2017 10:25:04 +0000	1,7902000000	-0,0013
Wed, 19 Apr 2017 08:22:29 +0000	1,7915000000	+0,0432
Mon, 17 Apr 2017 02:29:10 +0000	1,7483000000	-0,0022
Sun, 16 Apr 2017 01:56:25 +0000	1,7505000000	+0,0007
Thu, 13 Apr 2017 13:30:08 +0000	1,7498000000	+0,0073
Mon, 10 Apr 2017 09:17:55 +0000	1,7425000000	+0,0042
Sat, 08 Apr 2017 07:04:44 +0000	1,7383000000	-0,0042
Fri, 07 Apr 2017 09:43:12 +0000	1,7425000000	-0,0055
Wed, 05 Apr 2017 09:34:03 +0000	1,7480000000	-0,0043
Thu, 23 Mar 2017 21:34:31 +0000	1,7523000000	+0,0056
Thu, 23 Mar 2017 08:03:57 +0000	1,7467000000	+0,0026
Wed, 22 Mar 2017 11:03:01 +0000	1,7441000000	+0,0107
Fri, 17 Mar 2017 04:56:15 +0000	1,7334000000	+0,0136
Thu, 16 Mar 2017 09:43:21 +0000	1,7198000000	-0,0023
Wed, 15 Mar 2017 20:57:24 +0000	1,7221000000	-0,0048
Tue, 14 Mar 2017 00:57:06 +0000	1,7269000000	+0,0083
Sat, 11 Mar 2017 13:25:32 +0000	1,7186000000	-0,0086
Thu, 09 Mar 2017 17:47:28 +0000	1,7272000000	+0,0038
Wed, 08 Mar 2017 17:22:28 +0000	1,7234000000	-0,009
Wed, 01 Mar 2017 19:55:00 +0000	1,7324000000	-0,0088
Tue, 28 Feb 2017 15:19:09 +0000	1,7412000000	-0,0033
Mon, 27 Feb 2017 02:04:08 +0000	1,7445000000	-0,006
Sun, 26 Feb 2017 15:43:50 +0000	1,7505000000	-0,0134
Wed, 22 Feb 2017 11:51:59 +0000	1,7639000000	-0,0053
Thu, 16 Feb 2017 18:34:25 +0000	1,7692000000	-0,0046
Sat, 11 Feb 2017 05:27:40 +0000	1,7738000000	+0,0004
Wed, 08 Feb 2017 16:13:24 +0000	1,7734000000	+0,0012
Tue, 07 Feb 2017 20:13:42 +0000	1,7722000000	+0,0127
Sun, 05 Feb 2017 02:45:52 +0000	1,7595000000	0
Sat, 04 Feb 2017 23:43:16 +0000	1,7595000000	-0,0002
Fri, 03 Feb 2017 23:34:19 +0000	1,7597000000	-0,0088
Fri, 03 Feb 2017 02:53:04 +0000	1,7685000000	-0,028
Sun, 29 Jan 2017 18:00:52 +0000	1,7965000000	0
Sun, 29 Jan 2017 01:48:35 +0000	1,7965000000	+0,0024
Fri, 27 Jan 2017 15:40:47 +0000	1,7941000000	+0,0028
Thu, 26 Jan 2017 07:08:42 +0000	1,7913000000	+0,0112
Tue, 24 Jan 2017 23:20:03 +0000	1,7801000000	+0,0599
Sun, 15 Jan 2017 23:11:33 +0000	1,7202000000	-0,0567
Fri, 06 Jan 2017 09:06:44 +0000	1,7769000000	+0,0047
Wed, 04 Jan 2017 00:54:25 +0000	1,7722000000	-0,0055
Tue, 03 Jan 2017 16:43:16 +0000	1,7777000000	-0,0093
Sun, 01 Jan 2017 17:58:13 +0000	1,7870000000	+0,0134
Wed, 28 Dec 2016 15:08:56 +0000	1,7736000000	-0,0035
Sun, 25 Dec 2016 00:26:19 +0000	1,7771000000	+0,0028
Fri, 23 Dec 2016 15:46:35 +0000	1,7743000000	-0,0288
Sun, 18 Dec 2016 15:52:06 +0000	1,8031000000	-0,0013
Mon, 12 Dec 2016 01:09:37 +0000	1,8044000000	+0,0056
Sat, 10 Dec 2016 03:02:35 +0000	1,7988000000	-0,0075
Mon, 05 Dec 2016 20:27:16 +0000	1,8063000000	-0,0031
Mon, 05 Dec 2016 01:24:40 +0000	1,8094000000	+0,0194
Thu, 01 Dec 2016 09:33:54 +0000	1,7900000000	+0,0079
Sun, 27 Nov 2016 03:37:19 +0000	1,7821000000	-0,0028
Thu, 24 Nov 2016 03:36:32 +0000	1,7849000000	+0,0228
Tue, 15 Nov 2016 20:30:56 +0000	1,7621000000	+0,0089
Tue, 15 Nov 2016 10:34:32 +0000	1,7532000000	+0,0261
Tue, 08 Nov 2016 07:54:51 +0000	1,7271000000	+0,0002
Fri, 04 Nov 2016 03:20:11 +0000	1,7269000000	+0,0348
Wed, 26 Oct 2016 00:16:33 +0000	1,6921000000	-0,0025
Tue, 25 Oct 2016 16:42:16 +0000	1,6946000000	-0,0087
Mon, 24 Oct 2016 23:53:44 +0000	1,7033000000	-0,0677
Fri, 30 Sep 2016 15:00:44 +0000	1,7710000000	+0,0006
Fri, 30 Sep 2016 05:40:03 +0000	1,7704000000	+0,0081
Sat, 24 Sep 2016 05:08:59 +0000	1,7623000000	-0,0152
Tue, 20 Sep 2016 20:04:28 +0000	1,7775000000	-0,0011
Sat, 17 Sep 2016 18:25:33 +0000	1,7786000000	-0,0232
Wed, 14 Sep 2016 00:28:03 +0000	1,8018000000	+0,0029
Tue, 13 Sep 2016 15:30:30 +0000	1,7989000000	-0,0075
Mon, 12 Sep 2016 06:01:02 +0000	1,8064000000	-0,0004
Mon, 05 Sep 2016 22:03:00 +0000	1,8068000000	-0,0017
Sun, 04 Sep 2016 00:34:15 +0000	1,8085000000	+0,0008
Fri, 02 Sep 2016 19:17:24 +0000	1,8077000000	+0,0213
Fri, 26 Aug 2016 06:01:28 +0000	1,7864000000	-0,0067
Wed, 24 Aug 2016 18:30:32 +0000	1,7931000000	+0,0426
Thu, 18 Aug 2016 02:38:07 +0000	1,7505000000	+0,0185
Tue, 16 Aug 2016 04:17:22 +0000	1,7320000000	-0,007
Sun, 14 Aug 2016 08:07:25 +0000	1,7390000000	-0,0496
Tue, 02 Aug 2016 20:48:32 +0000	1,7886000000	+0,0165
Sat, 30 Jul 2016 10:32:29 +0000	1,7721000000	-0,0117
Sun, 24 Jul 2016 22:05:08 +0000	1,7838000000	+0,0037
Tue, 19 Jul 2016 10:57:56 +0000	1,7801000000	+0,0018
Sat, 16 Jul 2016 04:30:54 +0000	1,7783000000	-0,0064
Fri, 15 Jul 2016 15:19:50 +0000	1,7847000000	+0,0425
Sat, 09 Jul 2016 12:21:02 +0000	1,7422000000	-0,2257
Tue, 21 Jun 2016 03:59:04 +0000	1,9679000000	+0,0297
Sat, 18 Jun 2016 12:03:38 +0000	1,9382000000	+0,0159
Wed, 15 Jun 2016 08:10:01 +0000	1,9223000000	-0,0168
Sat, 11 Jun 2016 09:15:33 +0000	1,9391000000	-0,0138
Wed, 08 Jun 2016 23:01:02 +0000	1,9529000000	-0,0175
Tue, 07 Jun 2016 14:24:13 +0000	1,9704000000	+0,0033
Tue, 07 Jun 2016 07:01:45 +0000	1,9671000000	-0,0019
Sun, 05 Jun 2016 02:06:43 +0000	1,9690000000	-0,0134
Fri, 03 Jun 2016 04:25:07 +0000	1,9824000000	-0,0221
Fri, 20 May 2016 23:23:52 +0000	2,0045000000	-0,0062
Fri, 20 May 2016 09:29:45 +0000	2,0107000000	+0,0263
Tue, 17 May 2016 08:19:58 +0000	1,9844000000	+0,0138
Sun, 15 May 2016 23:38:45 +0000	1,9706000000	-0,0046
Thu, 12 May 2016 04:01:12 +0000	1,9752000000	-0,0025
Wed, 11 May 2016 03:17:16 +0000	1,9777000000	+0,0042
Mon, 09 May 2016 16:06:22 +0000	1,9735000000	+0,0054
Wed, 04 May 2016 16:39:59 +0000	1,9681000000	-0,0021
Wed, 04 May 2016 05:56:08 +0000	1,9702000000	-0,0082
Tue, 03 May 2016 08:14:51 +0000	1,9784000000	+0,0144
Sun, 01 May 2016 04:18:43 +0000	1,9640000000	+0,0034
Wed, 27 Apr 2016 22:06:45 +0000	1,9606000000	+0,0069
Mon, 25 Apr 2016 03:17:51 +0000	1,9537000000	+0,0031
Sat, 23 Apr 2016 15:06:35 +0000	1,9506000000	+0,0197
Thu, 21 Apr 2016 06:47:22 +0000	1,9309000000	+0,0004
Mon, 18 Apr 2016 21:26:26 +0000	1,9305000000	+0,0026
Sat, 16 Apr 2016 21:53:37 +0000	1,9279000000	+0,0042
Wed, 13 Apr 2016 15:09:09 +0000	1,9237000000	+0,0056
Tue, 12 Apr 2016 21:53:05 +0000	1,9181000000	+0,0023
Tue, 12 Apr 2016 15:34:50 +0000	1,9158000000	+0,0111
Mon, 11 Apr 2016 01:07:32 +0000	1,9047000000	-0,0005
Sun, 10 Apr 2016 01:43:03 +0000	1,9052000000	-0,0018
Fri, 08 Apr 2016 08:07:23 +0000	1,9070000000	-0,0114
Tue, 05 Apr 2016 14:06:40 +0000	1,9184000000	-0,0118
Tue, 05 Apr 2016 04:38:21 +0000	1,9302000000	+0,0071
Sun, 03 Apr 2016 20:29:00 +0000	1,9231000000	-0,0234
Tue, 29 Mar 2016 05:47:21 +0000	1,9465000000	+0,0071
Sat, 26 Mar 2016 12:49:10 +0000	1,9394000000	+0,0093
Wed, 23 Mar 2016 22:24:55 +0000	1,9301000000	-0,0261
Mon, 21 Mar 2016 11:12:36 +0000	1,9562000000	-0,0066
Mon, 21 Mar 2016 06:12:14 +0000	1,9628000000	+0,0141
Thu, 17 Mar 2016 03:39:14 +0000	1,9487000000	-0,0177
Tue, 15 Mar 2016 00:46:45 +0000	1,9664000000	+0,0233
Sun, 13 Mar 2016 14:20:37 +0000	1,9431000000	0
Sun, 13 Mar 2016 08:39:16 +0000	1,9431000000	-0,0195
Thu, 10 Mar 2016 05:26:46 +0000	1,9626000000	+0,0056
Fri, 04 Mar 2016 08:18:19 +0000	1,9570000000	-0,0114
Thu, 03 Mar 2016 16:52:03 +0000	1,9684000000	+0,0009
Wed, 02 Mar 2016 22:24:22 +0000	1,9675000000	+0,0114
Wed, 02 Mar 2016 01:03:11 +0000	1,9561000000	+0,003
Sat, 27 Feb 2016 20:26:21 +0000	1,9531000000	0
Sat, 27 Feb 2016 14:56:04 +0000	1,9531000000	-0,0006
Fri, 26 Feb 2016 15:13:57 +0000	1,9537000000	-0,0551
Sun, 21 Feb 2016 23:35:15 +0000	2,0088000000	-0,0156
Sat, 20 Feb 2016 18:27:20 +0000	2,0244000000	+0,0143
Tue, 16 Feb 2016 22:53:21 +0000	2,0101000000	-0,0114
Tue, 16 Feb 2016 03:38:59 +0000	2,0215000000	+0,0016
Mon, 15 Feb 2016 20:49:18 +0000	2,0199000000	-0,004
Mon, 15 Feb 2016 16:51:53 +0000	2,0239000000	-0,0027
Wed, 10 Feb 2016 12:35:56 +0000	2,0266000000	+0,0099
Wed, 10 Feb 2016 06:30:54 +0000	2,0167000000	-0,0046
Tue, 09 Feb 2016 23:31:58 +0000	2,0213000000	-0,0193
Mon, 08 Feb 2016 08:02:32 +0000	2,0406000000	-0,0023
Sat, 06 Feb 2016 23:20:31 +0000	2,0429000000	0
Sat, 06 Feb 2016 11:32:55 +0000	2,0429000000	-0,0145
Wed, 03 Feb 2016 08:32:22 +0000	2,0574000000	+0,0288
Sun, 31 Jan 2016 11:31:37 +0000	2,0286000000	+0,0019
Fri, 29 Jan 2016 19:07:49 +0000	2,0267000000	-0,0012
Thu, 21 Jan 2016 12:27:57 +0000	2,0279000000	-0,007
Wed, 20 Jan 2016 05:52:42 +0000	2,0349000000	-0,012
Tue, 19 Jan 2016 12:28:13 +0000	2,0469000000	-0,0027
Tue, 19 Jan 2016 04:32:12 +0000	2,0496000000	-0,0044
Mon, 18 Jan 2016 01:38:13 +0000	2,0540000000	-0,0005
Sun, 17 Jan 2016 21:27:09 +0000	2,0545000000	-0,0405
Sat, 09 Jan 2016 21:07:51 +0000	2,0950000000	0
Sat, 09 Jan 2016 15:24:34 +0000	2,0950000000	+0,0127
Sun, 27 Dec 2015 05:39:00 +0000	2,0823000000	0
Sun, 27 Dec 2015 02:20:42 +0000	2,0823000000	-0,0134
Wed, 23 Dec 2015 12:36:30 +0000	2,0957000000	-0,0153
Sun, 20 Dec 2015 20:46:50 +0000	2,1110000000	+0,0065
Sun, 20 Dec 2015 01:46:51 +0000	2,1045000000	-0,0076
Wed, 09 Dec 2015 08:11:49 +0000	2,1121000000	-0,0104
Mon, 30 Nov 2015 08:47:40 +0000	2,1225000000	-0,0056
Fri, 27 Nov 2015 18:14:42 +0000	2,1281000000	+0,0002
Thu, 26 Nov 2015 07:42:52 +0000	2,1279000000	-0,0149
Mon, 23 Nov 2015 22:55:26 +0000	2,1428000000	-0,0147
Fri, 20 Nov 2015 09:44:19 +0000	2,1575000000	-0,0072
Thu, 19 Nov 2015 17:05:47 +0000	2,1647000000	-0,0007
Tue, 17 Nov 2015 18:29:02 +0000	2,1654000000	-0,0003
Mon, 16 Nov 2015 02:17:05 +0000	2,1657000000	+0,0009
Fri, 13 Nov 2015 13:16:31 +0000	2,1648000000	+0,006
Wed, 11 Nov 2015 18:21:51 +0000	2,1588000000	+0,0097
Thu, 29 Oct 2015 16:59:16 +0000	2,1491000000	+0,0131
Tue, 27 Oct 2015 16:37:00 +0000	2,1360000000	10
Tue, 27 Oct 2015 07:32:36 +0000	2,1361000000	-0,0027
Mon, 26 Oct 2015 05:45:50 +0000	2,1388000000	-0,0118
Tue, 20 Oct 2015 14:17:39 +0000	2,1506000000	+0,0137
Sat, 17 Oct 2015 03:59:04 +0000	2,1369000000	-0,0041
Tue, 13 Oct 2015 21:50:54 +0000	2,1410000000	-0,0045
Mon, 12 Oct 2015 15:14:28 +0000	2,1455000000	-0,0292
Sun, 04 Oct 2015 16:47:36 +0000	2,1747000000	0
Sun, 04 Oct 2015 06:48:21 +0000	2,1747000000	+0,0002
Fri, 02 Oct 2015 09:15:11 +0000	2,1745000000	+0,0059
Fri, 02 Oct 2015 01:28:28 +0000	2,1686000000	+0,0047
Wed, 30 Sep 2015 10:43:10 +0000	2,1639000000	-0,0138
Sat, 12 Sep 2015 07:59:45 +0000	2,1777000000	0
Sat, 12 Sep 2015 00:14:11 +0000	2,1777000000	-0,0235
Sat, 22 Aug 2015 07:31:23 +0000	2,2012000000	-0,0092
Fri, 21 Aug 2015 02:52:14 +0000	2,2104000000	+0,012
Fri, 14 Aug 2015 17:27:39 +0000	2,1984000000	+0,0158
Tue, 11 Aug 2015 09:29:29 +0000	2,1826000000	+0,0358
Fri, 07 Aug 2015 07:22:08 +0000	2,1468000000	+0,0193
Sat, 25 Jul 2015 06:59:27 +0000	2,1275000000	+0,0061
Tue, 21 Jul 2015 22:47:49 +0000	2,1214000000	-0,0169
Mon, 20 Jul 2015 08:25:10 +0000	2,1383000000	+0,0016
Sun, 19 Jul 2015 15:08:02 +0000	2,1367000000	0
Fri, 17 Jul 2015 23:45:56 +0000	2,1367000000	+0,0038
Fri, 17 Jul 2015 00:34:03 +0000	2,1329000000	+0,0037
Wed, 15 Jul 2015 12:10:14 +0000	2,1292000000	+0,0162
Wed, 01 Jul 2015 02:16:25 +0000	2,1130000000	+0,0014
Tue, 23 Jun 2015 07:56:01 +0000	2,1116000000	+0,0022
Mon, 22 Jun 2015 12:55:09 +0000	2,1094000000	-0,009
Sun, 21 Jun 2015 09:22:27 +0000	2,1184000000	0
Sat, 20 Jun 2015 01:07:12 +0000	2,1184000000	+0,0032
Thu, 18 Jun 2015 16:21:46 +0000	2,1152000000	-0,0062
Wed, 17 Jun 2015 10:15:51 +0000	2,1214000000	+0,0198
Wed, 17 Jun 2015 01:38:48 +0000	2,1016000000	-0,0008
Tue, 16 Jun 2015 13:19:31 +0000	2,1024000000	+0,0021
Mon, 15 Jun 2015 21:27:41 +0000	2,1003000000	+0,0093
Sat, 13 Jun 2015 18:06:49 +0000	2,0910000000	+0,0022
Fri, 12 Jun 2015 11:28:21 +0000	2,0888000000	+0,0033
Wed, 10 Jun 2015 15:15:16 +0000	2,0855000000	+0,0057
Tue, 09 Jun 2015 04:08:18 +0000	2,0798000000	+0,0174
Mon, 01 Jun 2015 07:01:55 +0000	2,0624000000	0

Обратите внимание, что информация об обменного курса GBP в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Сингапурский доллар

Примечание: График курса обмена валют Британский фунт/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Сингапурский доллар в течение 881 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.