Обменный курс на сегодня для GBP/SKK является GBP за SKK, это означает, что с 100 Британский фунт стерлингов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SKK.

GBP в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 11:18:50 +0000	37,3089000000	0
Wed, 18 Apr 2018 00:14:35 +0000	37,3089000000	+2,7423276
Tue, 10 Apr 2018 21:05:01 +0000	34,5665724000	-2,7423276
Sat, 24 Mar 2018 13:48:40 +0000	37,3089000000	+3,2544696
Sat, 28 Oct 2017 11:00:10 +0000	34,0544304000	+0,4579152
Wed, 25 Oct 2017 08:28:22 +0000	33,5965152000	+32,4813152
Wed, 25 Oct 2017 08:28:21 +0000	1,1152000000	-32,640983
Tue, 24 Oct 2017 11:07:15 +0000	33,7561830000	+32,635683
Tue, 24 Oct 2017 11:07:14 +0000	1,1205000000	-32,5663932
Sat, 21 Oct 2017 00:31:10 +0000	33,6868932000	+32,5686932
Sat, 21 Oct 2017 00:31:09 +0000	1,1182000000	-32,6138822
Fri, 20 Oct 2017 16:56:37 +0000	33,7320822000	+32,6123822
Fri, 20 Oct 2017 16:56:36 +0000	1,1197000000	-32,6274452
Wed, 18 Oct 2017 06:18:51 +0000	33,7471452000	-0,1325544
Mon, 16 Oct 2017 01:34:03 +0000	33,8796996000	+32,7550996
Mon, 16 Oct 2017 01:34:02 +0000	1,1246000000	-32,6978602
Fri, 13 Oct 2017 13:47:02 +0000	33,8224602000	+0,105441
Tue, 10 Oct 2017 01:01:43 +0000	33,7170192000	+0,1536426
Mon, 09 Oct 2017 01:24:17 +0000	33,5633766000	+0,0210882
Sun, 08 Oct 2017 17:49:50 +0000	33,5422884000	+32,4288884
Sun, 08 Oct 2017 17:49:49 +0000	1,1134000000	-32,4288884
Sat, 07 Oct 2017 20:09:54 +0000	33,5422884000	0
Sat, 07 Oct 2017 16:09:49 +0000	33,5422884000	+0,0030126
Fri, 06 Oct 2017 14:47:15 +0000	33,5392758000	+32,4259758
Fri, 06 Oct 2017 14:47:14 +0000	1,1133000000	-33,0315084
Sat, 30 Sep 2017 12:52:54 +0000	34,1448084000	0
Sat, 30 Sep 2017 09:26:58 +0000	34,1448084000	-0,180756
Wed, 27 Sep 2017 17:30:02 +0000	34,3255644000	+0,2138946
Sun, 24 Sep 2017 23:43:42 +0000	34,1116698000	-0,1024284
Thu, 21 Sep 2017 00:46:48 +0000	34,2140982000	+0,2892096
Wed, 20 Sep 2017 08:18:54 +0000	33,9248886000	-0,0933906
Tue, 19 Sep 2017 02:53:37 +0000	34,0182792000	+0,9821076
Mon, 11 Sep 2017 04:55:55 +0000	33,0361716000	+0,015063
Sat, 09 Sep 2017 16:37:22 +0000	33,0211086000	+31,9250086
Sat, 09 Sep 2017 16:37:21 +0000	1,0961000000	-31,9250086
Sat, 09 Sep 2017 03:00:24 +0000	33,0211086000	+0,2169072
Fri, 08 Sep 2017 01:04:24 +0000	32,8042014000	-0,060252
Thu, 07 Sep 2017 09:23:00 +0000	32,8644534000	-0,1144788
Wed, 06 Sep 2017 14:26:37 +0000	32,9789322000	+0,0933906
Sun, 03 Sep 2017 13:49:07 +0000	32,8855416000	0
Sat, 02 Sep 2017 11:57:07 +0000	32,8855416000	+31,7939416
Sat, 02 Sep 2017 11:57:06 +0000	1,0916000000	-31,7939416
Sat, 02 Sep 2017 04:43:12 +0000	32,8855416000	+0,1446048
Thu, 31 Aug 2017 03:04:35 +0000	32,7409368000	+0,225945
Wed, 30 Aug 2017 03:57:58 +0000	32,5149918000	-0,0090378
Sun, 27 Aug 2017 23:46:29 +0000	32,5240296000	+31,4444296
Sun, 27 Aug 2017 23:46:28 +0000	1,0796000000	-31,441417
Sun, 27 Aug 2017 07:41:47 +0000	32,5210170000	+31,441517
Sun, 27 Aug 2017 07:41:46 +0000	1,0795000000	-31,441517
Sat, 26 Aug 2017 22:02:20 +0000	32,5210170000	0
Sat, 26 Aug 2017 06:52:11 +0000	32,5210170000	-0,2379954
Thu, 24 Aug 2017 10:18:54 +0000	32,7590124000	+0,0512142
Wed, 23 Aug 2017 08:34:57 +0000	32,7077982000	-0,286197
Sun, 20 Aug 2017 22:19:15 +0000	32,9939952000	+0,0361512
Sun, 20 Aug 2017 00:57:04 +0000	32,9578440000	-0,0783276
Fri, 18 Aug 2017 12:36:05 +0000	33,0361716000	+0,0421764
Wed, 16 Aug 2017 19:41:11 +0000	32,9939952000	-0,0331386
Tue, 15 Aug 2017 16:57:21 +0000	33,0271338000	-0,316323
Sat, 05 Aug 2017 13:58:18 +0000	33,3434568000	+32,2366568
Sat, 05 Aug 2017 13:58:17 +0000	1,1068000000	-32,2667828
Fri, 04 Aug 2017 19:02:55 +0000	33,3735828000	-0,2741466
Sat, 29 Jul 2017 13:25:49 +0000	33,6477294000	+32,5308294
Sat, 29 Jul 2017 13:25:48 +0000	1,1169000000	-32,5308294
Sat, 29 Jul 2017 08:24:44 +0000	33,6477294000	-0,0662772
Thu, 27 Jul 2017 02:46:41 +0000	33,7140066000	+32,5949066
Thu, 27 Jul 2017 02:46:40 +0000	1,1191000000	-32,5828562
Wed, 26 Jul 2017 05:53:11 +0000	33,7019562000	-0,015063
Mon, 24 Jul 2017 10:55:46 +0000	33,7170192000	+32,5978192
Mon, 24 Jul 2017 10:55:45 +0000	1,1192000000	-32,4773152
Mon, 24 Jul 2017 05:26:56 +0000	33,5965152000	+0,0421764
Sun, 23 Jul 2017 07:03:45 +0000	33,5543388000	0
Sat, 22 Jul 2017 06:40:25 +0000	33,5543388000	0
Fri, 21 Jul 2017 23:17:57 +0000	33,5543388000	+32,4405388
Fri, 21 Jul 2017 23:17:56 +0000	1,1138000000	-32,9014666
Wed, 19 Jul 2017 04:22:36 +0000	34,0152666000	-0,376575
Mon, 17 Jul 2017 09:13:58 +0000	34,3918416000	+0,5754066
Wed, 12 Jul 2017 11:08:55 +0000	33,8164350000	+32,693935
Wed, 12 Jul 2017 11:08:54 +0000	1,1225000000	-32,9108422
Sun, 09 Jul 2017 20:45:42 +0000	34,0333422000	+32,9036422
Sun, 09 Jul 2017 20:45:41 +0000	1,1297000000	-32,9156926
Sun, 09 Jul 2017 07:35:59 +0000	34,0453926000	0
Sun, 09 Jul 2017 02:24:03 +0000	34,0453926000	+32,9152926
Sun, 09 Jul 2017 02:24:02 +0000	1,1301000000	-33,1050864
Fri, 07 Jul 2017 02:31:20 +0000	34,2351864000	-0,0783276
Thu, 06 Jul 2017 07:27:18 +0000	34,3135140000	+0,0180756
Tue, 04 Jul 2017 18:31:40 +0000	34,2954384000	-0,0361512
Tue, 04 Jul 2017 07:21:09 +0000	34,3315896000	+33,1919896
Tue, 04 Jul 2017 07:21:08 +0000	1,1396000000	-33,1799392
Mon, 03 Jul 2017 03:00:27 +0000	34,3195392000	0
Sat, 01 Jul 2017 07:48:42 +0000	34,3195392000	0
Sat, 01 Jul 2017 03:00:18 +0000	34,3195392000	0
Fri, 30 Jun 2017 09:11:08 +0000	34,3195392000	+33,1803392
Fri, 30 Jun 2017 09:11:07 +0000	1,1392000000	-33,0869486
Thu, 29 Jun 2017 10:50:12 +0000	34,2261486000	+33,0900486
Thu, 29 Jun 2017 10:50:11 +0000	1,1361000000	-32,9785824
Wed, 28 Jun 2017 12:46:32 +0000	34,1146824000	-0,2078694
Mon, 26 Jun 2017 06:19:41 +0000	34,3225518000	+0,105441
Sun, 25 Jun 2017 14:16:59 +0000	34,2171108000	+33,0813108
Sun, 25 Jun 2017 14:16:58 +0000	1,1358000000	-33,0813108
Sat, 24 Jun 2017 06:04:33 +0000	34,2171108000	+0,0271134
Thu, 22 Jun 2017 06:54:50 +0000	34,1899974000	-0,0030126
Wed, 21 Jun 2017 18:03:18 +0000	34,1930100000	+0,0271134
Tue, 20 Jun 2017 21:22:50 +0000	34,1658966000	-0,2349828
Tue, 20 Jun 2017 01:11:44 +0000	34,4008794000	+0,0542268
Mon, 19 Jun 2017 06:20:27 +0000	34,3466526000	-0,0542268
Sat, 17 Jun 2017 03:39:18 +0000	34,4008794000	+33,2589794
Sat, 17 Jun 2017 03:39:17 +0000	1,1419000000	-33,3252566
Thu, 15 Jun 2017 22:51:07 +0000	34,4671566000	+0,2470332
Thu, 15 Jun 2017 04:59:52 +0000	34,2201234000	-0,0120504
Wed, 14 Jun 2017 11:52:05 +0000	34,2321738000	+0,0482016
Tue, 13 Jun 2017 13:27:29 +0000	34,1839722000	-0,090378
Mon, 12 Jun 2017 04:37:59 +0000	34,2743502000	0
Sat, 10 Jun 2017 22:14:25 +0000	34,2743502000	+33,1366502
Sat, 10 Jun 2017 22:14:24 +0000	1,1377000000	-33,2933054
Tue, 06 Jun 2017 18:32:04 +0000	34,4310054000	-0,1235166
Mon, 05 Jun 2017 19:40:51 +0000	34,5545220000	+0,1566552
Sun, 04 Jun 2017 16:51:56 +0000	34,3978668000	0
Sat, 03 Jun 2017 11:14:17 +0000	34,3978668000	-0,1717182
Wed, 31 May 2017 01:19:25 +0000	34,5695850000	-0,1024284
Tue, 30 May 2017 01:41:12 +0000	34,6720134000	+0,075315
Mon, 29 May 2017 09:39:39 +0000	34,5966984000	-0,210882
Thu, 25 May 2017 08:25:31 +0000	34,8075804000	-0,0060252
Wed, 24 May 2017 20:00:19 +0000	34,8136056000	+33,6580056
Wed, 24 May 2017 20:00:18 +0000	1,1556000000	-33,8869632
Fri, 19 May 2017 15:55:59 +0000	35,0425632000	-0,0662772
Thu, 18 May 2017 20:57:42 +0000	35,1088404000	+0,0120504
Tue, 16 May 2017 22:17:30 +0000	35,0967900000	-0,4308018
Mon, 15 May 2017 03:06:18 +0000	35,5275918000	+0,0180756
Sat, 13 May 2017 00:40:05 +0000	35,5095162000	-0,2018442
Fri, 12 May 2017 04:43:48 +0000	35,7113604000	+0,0361512
Thu, 11 May 2017 13:36:22 +0000	35,6752092000	-0,1476174
Tue, 09 May 2017 20:25:17 +0000	35,8228266000	+34,6337266
Tue, 09 May 2017 20:25:16 +0000	1,1891000000	-34,374643
Sat, 06 May 2017 22:38:20 +0000	35,5637430000	+34,383243
Sat, 06 May 2017 22:38:19 +0000	1,1805000000	-34,3621548
Fri, 05 May 2017 14:33:18 +0000	35,5426548000	-0,0030126
Fri, 05 May 2017 08:44:43 +0000	35,5456674000	-0,1235166
Wed, 03 May 2017 14:25:17 +0000	35,6691840000	-0,1446048
Fri, 28 Apr 2017 18:32:05 +0000	35,8137888000	+0,075315
Thu, 27 Apr 2017 16:40:49 +0000	35,7384738000	+0,3042726
Wed, 26 Apr 2017 09:50:09 +0000	35,4342012000	+34,2580012
Wed, 26 Apr 2017 09:50:08 +0000	1,1762000000	-34,2881272
Mon, 24 Apr 2017 20:28:46 +0000	35,4643272000	-0,5633562
Fri, 21 Apr 2017 19:51:47 +0000	36,0276834000	0
Thu, 20 Apr 2017 20:31:00 +0000	36,0276834000	+34,8317834
Thu, 20 Apr 2017 20:30:59 +0000	1,1959000000	-34,729355
Thu, 20 Apr 2017 00:30:29 +0000	35,9252550000	+34,732755
Thu, 20 Apr 2017 00:30:28 +0000	1,1925000000	-34,8050574
Wed, 19 Apr 2017 08:22:34 +0000	35,9975574000	+34,8026574
Wed, 19 Apr 2017 08:22:33 +0000	1,1949000000	-34,3116036
Thu, 13 Apr 2017 09:03:36 +0000	35,5065036000	+34,3279036
Thu, 13 Apr 2017 09:03:35 +0000	1,1786000000	-34,309828
Thu, 13 Apr 2017 02:08:16 +0000	35,4884280000	+34,310428
Thu, 13 Apr 2017 02:08:15 +0000	1,1780000000	-33,994105
Sat, 08 Apr 2017 08:39:30 +0000	35,1721050000	+0,0120504
Fri, 07 Apr 2017 13:30:57 +0000	35,1600546000	-0,1174914
Wed, 05 Apr 2017 16:52:35 +0000	35,2775460000	+0,0271134
Wed, 05 Apr 2017 09:34:06 +0000	35,2504326000	+34,0803326
Wed, 05 Apr 2017 09:34:05 +0000	1,1701000000	-34,2158996
Mon, 03 Apr 2017 00:19:53 +0000	35,3859996000	+34,2113996
Mon, 03 Apr 2017 00:19:52 +0000	1,1746000000	-33,9342404
Thu, 30 Mar 2017 14:01:49 +0000	35,1088404000	+0,3193356
Thu, 30 Mar 2017 07:21:55 +0000	34,7895048000	-0,0120504
Wed, 29 Mar 2017 14:53:51 +0000	34,8015552000	-0,1747308
Thu, 23 Mar 2017 21:36:55 +0000	34,9762860000	+0,1385796
Wed, 22 Mar 2017 09:40:30 +0000	34,8377064000	+0,0632646
Sun, 19 Mar 2017 17:43:35 +0000	34,7744418000	+33,6201418
Sun, 19 Mar 2017 17:43:34 +0000	1,1543000000	-33,3911842
Fri, 17 Mar 2017 04:21:16 +0000	34,5454842000	+0,0964032
Wed, 15 Mar 2017 23:37:25 +0000	34,4490810000	+0,0964032
Tue, 14 Mar 2017 11:26:00 +0000	34,3526778000	-0,1687056
Tue, 14 Mar 2017 01:01:00 +0000	34,5213834000	-0,1476174
Thu, 09 Mar 2017 10:59:56 +0000	34,6690008000	+33,5182008
Thu, 09 Mar 2017 10:59:55 +0000	1,1508000000	-33,704982
Sun, 05 Mar 2017 16:45:04 +0000	34,8557820000	0
Sun, 05 Mar 2017 06:11:55 +0000	34,8557820000	-0,2982474
Thu, 02 Mar 2017 12:41:00 +0000	35,1540294000	+0,0271134
Thu, 02 Mar 2017 08:19:20 +0000	35,1269160000	+0,0421764
Wed, 01 Mar 2017 23:59:37 +0000	35,0847396000	-0,1837686
Tue, 28 Feb 2017 16:37:24 +0000	35,2685082000	+34,0978082
Tue, 28 Feb 2017 16:37:23 +0000	1,1707000000	-34,1731232
Mon, 27 Feb 2017 16:36:09 +0000	35,3438232000	+34,1706232
Mon, 27 Feb 2017 16:36:08 +0000	1,1732000000	-34,1585728
Mon, 27 Feb 2017 13:32:09 +0000	35,3317728000	-0,0542268
Mon, 27 Feb 2017 02:46:04 +0000	35,3859996000	+0,0090378
Thu, 16 Feb 2017 05:20:34 +0000	35,3769618000	+34,2026618
Thu, 16 Feb 2017 05:20:33 +0000	1,1743000000	-34,2056744
Fri, 10 Feb 2017 16:10:37 +0000	35,3799744000	+34,2055744
Fri, 10 Feb 2017 16:10:36 +0000	1,1744000000	-34,1242342
Wed, 08 Feb 2017 07:50:35 +0000	35,2986342000	+34,1269342
Wed, 08 Feb 2017 07:50:34 +0000	1,1717000000	-33,759397
Fri, 03 Feb 2017 17:06:50 +0000	34,9310970000	-0,1325544
Fri, 03 Feb 2017 04:44:09 +0000	35,0636514000	-0,2741466
Mon, 30 Jan 2017 02:09:36 +0000	35,3377980000	+0,0210882
Sun, 29 Jan 2017 18:00:54 +0000	35,3167098000	0
Sun, 29 Jan 2017 01:48:39 +0000	35,3167098000	+34,1444098
Sun, 29 Jan 2017 01:48:38 +0000	1,1723000000	-34,1444098
Sat, 28 Jan 2017 14:21:02 +0000	35,3167098000	+34,1444098
Sat, 28 Jan 2017 14:21:01 +0000	1,1723000000	-34,2799768
Thu, 26 Jan 2017 10:21:08 +0000	35,4522768000	+34,2754768
Thu, 26 Jan 2017 10:21:07 +0000	1,1768000000	-33,6398182
Mon, 23 Jan 2017 00:30:00 +0000	34,8166182000	+0,557331
Mon, 16 Jan 2017 16:20:59 +0000	34,2592872000	+0,120504
Mon, 16 Jan 2017 01:33:27 +0000	34,1387832000	+33,0055832
Mon, 16 Jan 2017 01:33:26 +0000	1,1332000000	-32,9935328
Sun, 15 Jan 2017 22:25:04 +0000	34,1267328000	+32,9939328
Sun, 15 Jan 2017 22:25:03 +0000	1,1328000000	-33,4247346
Tue, 10 Jan 2017 10:11:26 +0000	34,5575346000	-0,090378
Mon, 09 Jan 2017 17:30:12 +0000	34,6479126000	-0,4157388
Mon, 09 Jan 2017 01:41:33 +0000	35,0636514000	+33,8997514
Mon, 09 Jan 2017 01:41:32 +0000	1,1639000000	-34,1678728
Sun, 01 Jan 2017 18:05:05 +0000	35,3317728000	+34,1589728
Sun, 01 Jan 2017 18:05:04 +0000	1,1728000000	-33,9631538
Fri, 30 Dec 2016 11:03:22 +0000	35,1359538000	-0,2771592
Sun, 25 Dec 2016 00:26:22 +0000	35,4131130000	+34,237613
Sun, 25 Dec 2016 00:26:21 +0000	1,1755000000	-34,1532602
Fri, 23 Dec 2016 13:55:46 +0000	35,3287602000	-0,0843528
Fri, 23 Dec 2016 03:57:19 +0000	35,4131130000	-0,225945
Wed, 21 Dec 2016 17:13:42 +0000	35,6390580000	-0,30126
Mon, 19 Dec 2016 08:08:14 +0000	35,9403180000	-0,0090378
Sun, 18 Dec 2016 18:34:21 +0000	35,9493558000	-0,0361512
Sun, 18 Dec 2016 12:45:31 +0000	35,9855070000	0
Sat, 17 Dec 2016 17:50:03 +0000	35,9855070000	+0,1235166
Fri, 16 Dec 2016 07:31:23 +0000	35,8619904000	-0,0361512
Fri, 09 Dec 2016 20:21:00 +0000	35,8981416000	+0,1928064
Fri, 09 Dec 2016 00:58:51 +0000	35,7053352000	+34,5201352
Fri, 09 Dec 2016 00:58:50 +0000	1,1852000000	-34,182724
Thu, 08 Dec 2016 06:39:26 +0000	35,3679240000	-0,2229324
Wed, 07 Dec 2016 03:23:48 +0000	35,5908564000	-0,1626804
Tue, 06 Dec 2016 13:23:49 +0000	35,7535368000	-0,1596678
Sun, 04 Dec 2016 18:09:41 +0000	35,9132046000	+0,4398396
Sun, 27 Nov 2016 15:46:29 +0000	35,4733650000	0
Sun, 27 Nov 2016 03:37:29 +0000	35,4733650000	+34,295865
Sun, 27 Nov 2016 03:37:28 +0000	1,1775000000	-34,295865
Sat, 26 Nov 2016 22:19:13 +0000	35,4733650000	+34,295865
Sat, 26 Nov 2016 22:19:12 +0000	1,1775000000	-34,1241468
Fri, 25 Nov 2016 15:10:42 +0000	35,3016468000	+0,0964032
Wed, 23 Nov 2016 03:43:04 +0000	35,2052436000	+0,0873654
Sat, 19 Nov 2016 05:35:56 +0000	35,1178782000	-0,1265292
Fri, 18 Nov 2016 11:12:34 +0000	35,2444074000	+0,015063
Fri, 18 Nov 2016 02:41:41 +0000	35,2293444000	+34,0599444
Fri, 18 Nov 2016 02:41:40 +0000	1,1694000000	-32,6952366
Thu, 03 Nov 2016 14:53:12 +0000	33,8646366000	+0,2620962
Mon, 31 Oct 2016 23:05:37 +0000	33,6025404000	+0,1867812
Sun, 30 Oct 2016 06:31:56 +0000	33,4157592000	0
Fri, 28 Oct 2016 23:24:18 +0000	33,4157592000	+32,3065592
Fri, 28 Oct 2016 23:24:17 +0000	1,1092000000	-32,6108318
Tue, 25 Oct 2016 16:42:19 +0000	33,7200318000	+32,6007318
Tue, 25 Oct 2016 16:42:18 +0000	1,1193000000	-32,6730342
Mon, 24 Oct 2016 16:56:12 +0000	33,7923342000	-0,0060252
Fri, 21 Oct 2016 06:01:59 +0000	33,7983594000	+0,0783276
Wed, 19 Oct 2016 19:06:17 +0000	33,7200318000	+0,2440206
Fri, 07 Oct 2016 01:19:47 +0000	33,4760112000	-0,5754066
Thu, 06 Oct 2016 13:04:34 +0000	34,0514178000	-0,6266208
Mon, 03 Oct 2016 02:37:12 +0000	34,6780386000	-0,0873654
Sun, 02 Oct 2016 05:21:52 +0000	34,7654040000	-0,0030126
Sat, 24 Sep 2016 15:02:06 +0000	34,7684166000	-0,3193356
Sun, 18 Sep 2016 11:28:58 +0000	35,0877522000	+33,9230522
Sun, 18 Sep 2016 11:28:57 +0000	1,1647000000	-34,3116776
Thu, 15 Sep 2016 21:55:22 +0000	35,4763776000	+0,0421764
Wed, 14 Sep 2016 06:48:03 +0000	35,4342012000	+0,060252
Wed, 14 Sep 2016 00:28:06 +0000	35,3739492000	-0,5151546
Sun, 04 Sep 2016 00:34:18 +0000	35,8891038000	+0,5995074
Tue, 30 Aug 2016 04:45:15 +0000	35,2895964000	+0,0482016
Fri, 26 Aug 2016 06:01:30 +0000	35,2413948000	+0,316323
Tue, 23 Aug 2016 02:00:37 +0000	34,9250718000	+0,1446048
Thu, 18 Aug 2016 03:13:32 +0000	34,7804670000	-0,0090378
Wed, 17 Aug 2016 20:02:08 +0000	34,7895048000	-0,060252
Sun, 14 Aug 2016 08:07:35 +0000	34,8497568000	+33,6929568
Sun, 14 Aug 2016 08:07:34 +0000	1,1568000000	-33,6929568
Sat, 13 Aug 2016 08:27:14 +0000	34,8497568000	-0,2018442
Wed, 10 Aug 2016 15:55:42 +0000	35,0516010000	+33,888101
Wed, 10 Aug 2016 15:55:41 +0000	1,1635000000	-34,3520414
Sun, 07 Aug 2016 14:20:14 +0000	35,5155414000	-0,015063
Tue, 02 Aug 2016 07:41:29 +0000	35,5306044000	-0,3584994
Tue, 26 Jul 2016 00:49:17 +0000	35,8891038000	+0,0482016
Tue, 19 Jul 2016 13:07:36 +0000	35,8409022000	-0,1928064
Tue, 19 Jul 2016 01:22:16 +0000	36,0337086000	+0,0120504
Fri, 15 Jul 2016 15:20:00 +0000	36,0216582000	-0,0030126
Wed, 13 Jul 2016 12:59:27 +0000	36,0246708000	+0,3223482
Tue, 12 Jul 2016 13:28:26 +0000	35,7023226000	+0,4127262
Sat, 09 Jul 2016 15:22:20 +0000	35,2895964000	0
Sat, 09 Jul 2016 04:13:39 +0000	35,2895964000	+0,2048568
Wed, 06 Jul 2016 15:16:25 +0000	35,0847396000	-4,2206526
Thu, 23 Jun 2016 02:41:01 +0000	39,3053922000	+0,0933906
Tue, 21 Jun 2016 15:34:57 +0000	39,2120016000	+1,1628636
Wed, 15 Jun 2016 11:15:50 +0000	38,0491380000	+36,786138
Wed, 15 Jun 2016 11:15:49 +0000	1,2630000000	-36,6686466
Tue, 14 Jun 2016 20:41:28 +0000	37,9316466000	-0,2319702
Sat, 11 Jun 2016 18:54:45 +0000	38,1636168000	+36,8968168
Sat, 11 Jun 2016 18:54:44 +0000	1,2668000000	-37,2071146
Sat, 04 Jun 2016 07:42:13 +0000	38,4739146000	-1,1206872
Sun, 29 May 2016 19:50:15 +0000	39,5946018000	+38,2803018
Sun, 29 May 2016 19:50:14 +0000	1,3143000000	-38,1567852
Fri, 27 May 2016 09:34:45 +0000	39,4710852000	+38,1608852
Fri, 27 May 2016 09:34:44 +0000	1,3102000000	-38,2422254
Thu, 26 May 2016 15:42:08 +0000	39,5524254000	+38,2395254
Thu, 26 May 2016 15:42:07 +0000	1,3129000000	-37,640018
Fri, 20 May 2016 23:23:55 +0000	38,9529180000	+0,7471248
Sun, 15 May 2016 23:39:13 +0000	38,2057932000	-0,0482016
Sat, 14 May 2016 21:12:47 +0000	38,2539948000	-0,015063
Fri, 13 May 2016 20:06:50 +0000	38,2690578000	+0,0482016
Fri, 13 May 2016 01:37:47 +0000	38,2208562000	+0,1717182
Mon, 09 May 2016 15:50:38 +0000	38,0491380000	-0,0692898
Sat, 07 May 2016 00:57:39 +0000	38,1184278000	+0,1295418
Wed, 04 May 2016 10:14:41 +0000	37,9888860000	+36,727886
Wed, 04 May 2016 10:14:40 +0000	1,2610000000	-37,4840486
Thu, 28 Apr 2016 09:13:29 +0000	38,7450486000	+37,4589486
Thu, 28 Apr 2016 09:13:28 +0000	1,2861000000	-37,4800368
Sun, 24 Apr 2016 20:03:26 +0000	38,7661368000	+0,105441
Sat, 23 Apr 2016 15:06:42 +0000	38,6606958000	+37,3773958
Sat, 23 Apr 2016 15:06:41 +0000	1,2833000000	-36,991783
Fri, 22 Apr 2016 05:06:50 +0000	38,2750830000	+0,1596678
Wed, 20 Apr 2016 07:16:32 +0000	38,1154152000	+0,1928064
Sat, 16 Apr 2016 22:11:20 +0000	37,9226088000	+36,6638088
Sat, 16 Apr 2016 22:11:19 +0000	1,2588000000	-36,7240608
Wed, 13 Apr 2016 15:09:20 +0000	37,9828608000	+0,2078694
Wed, 13 Apr 2016 07:11:05 +0000	37,7749914000	+0,4609278
Mon, 11 Apr 2016 01:07:41 +0000	37,3140636000	+0,0331386
Fri, 08 Apr 2016 17:01:09 +0000	37,2809250000	+36,043425
Fri, 08 Apr 2016 17:01:08 +0000	1,2375000000	-36,2573196
Wed, 06 Apr 2016 02:38:00 +0000	37,4948196000	+36,2502196
Wed, 06 Apr 2016 02:37:59 +0000	1,2446000000	-36,2351566
Tue, 05 Apr 2016 21:54:18 +0000	37,4797566000	-0,1144788
Sun, 03 Apr 2016 22:10:59 +0000	37,5942354000	-0,030126
Sun, 03 Apr 2016 00:42:41 +0000	37,6243614000	0
Sat, 02 Apr 2016 05:26:21 +0000	37,6243614000	-0,4639404
Thu, 31 Mar 2016 16:44:40 +0000	38,0883018000	-0,0572394
Sun, 27 Mar 2016 23:55:36 +0000	38,1455412000	+36,8793412
Sun, 27 Mar 2016 23:55:35 +0000	1,2662000000	-36,8672908
Sun, 27 Mar 2016 17:25:00 +0000	38,1334908000	-0,3856128
Mon, 21 Mar 2016 15:20:49 +0000	38,5191036000	-0,045189
Mon, 21 Mar 2016 08:34:54 +0000	38,5642926000	-0,1265292
Sun, 20 Mar 2016 12:49:06 +0000	38,6908218000	+37,4065218
Sun, 20 Mar 2016 12:49:05 +0000	1,2843000000	-37,4245974
Fri, 18 Mar 2016 18:45:05 +0000	38,7088974000	+37,4239974
Fri, 18 Mar 2016 18:45:04 +0000	1,2849000000	-37,291443
Fri, 18 Mar 2016 10:10:27 +0000	38,5763430000	+37,295843
Fri, 18 Mar 2016 10:10:26 +0000	1,2805000000	-37,1934146
Tue, 15 Mar 2016 11:47:32 +0000	38,4739146000	-0,3253608
Mon, 14 Mar 2016 20:49:20 +0000	38,7992754000	-0,0060252
Mon, 14 Mar 2016 05:51:52 +0000	38,8053006000	+0,5964948
Sun, 13 Mar 2016 14:20:40 +0000	38,2088058000	+36,9405058
Sun, 13 Mar 2016 14:20:39 +0000	1,2683000000	-36,9405058
Sat, 12 Mar 2016 09:57:08 +0000	38,2088058000	+36,9405058
Sat, 12 Mar 2016 09:57:07 +0000	1,2683000000	-37,5882148
Fri, 11 Mar 2016 20:30:43 +0000	38,8565148000	+0,015063
Fri, 11 Mar 2016 15:49:52 +0000	38,8414518000	-0,1687056
Wed, 09 Mar 2016 08:56:20 +0000	39,0101574000	+37,7152574
Wed, 09 Mar 2016 08:56:19 +0000	1,2949000000	-37,6760936
Thu, 03 Mar 2016 21:29:54 +0000	38,9709936000	+0,4187514
Mon, 29 Feb 2016 22:29:32 +0000	38,5522422000	+37,2725422
Mon, 29 Feb 2016 22:29:31 +0000	1,2797000000	-36,8266774
Thu, 25 Feb 2016 18:42:58 +0000	38,1063774000	-0,075315
Wed, 24 Feb 2016 11:49:58 +0000	38,1816924000	-0,8013516
Sun, 21 Feb 2016 08:50:05 +0000	38,9830440000	0
Sat, 20 Feb 2016 16:21:00 +0000	38,9830440000	+0,1596678
Fri, 19 Feb 2016 08:37:08 +0000	38,8233762000	+37,5346762
Fri, 19 Feb 2016 08:37:07 +0000	1,2887000000	-37,5919156
Thu, 18 Feb 2016 19:54:54 +0000	38,8806156000	-0,1446048
Thu, 18 Feb 2016 15:28:26 +0000	39,0252204000	+0,0180756
Mon, 15 Feb 2016 20:49:20 +0000	39,0071448000	+0,1837686
Sun, 14 Feb 2016 01:24:02 +0000	38,8233762000	+37,5346762
Sun, 14 Feb 2016 01:24:01 +0000	1,2887000000	-37,016509
Thu, 11 Feb 2016 12:23:21 +0000	38,3052090000	-0,4940664
Wed, 10 Feb 2016 23:09:27 +0000	38,7992754000	-1,1327376
Wed, 03 Feb 2016 11:09:26 +0000	39,9320130000	+0,3976632
Wed, 27 Jan 2016 14:59:11 +0000	39,5343498000	+0,0271134
Tue, 26 Jan 2016 04:43:52 +0000	39,5072364000	-0,3042726
Sun, 24 Jan 2016 21:12:12 +0000	39,8115090000	+0,5995074
Wed, 20 Jan 2016 20:52:53 +0000	39,2120016000	-0,3193356
Tue, 19 Jan 2016 12:31:56 +0000	39,5313372000	+0,0813402
Tue, 19 Jan 2016 05:07:48 +0000	39,4499970000	+0,0813402
Sun, 17 Jan 2016 21:27:12 +0000	39,3686568000	-0,7290492
Wed, 13 Jan 2016 11:45:50 +0000	40,0977060000	+38,766706
Wed, 13 Jan 2016 11:45:49 +0000	1,3310000000	-38,721517
Sun, 10 Jan 2016 07:18:48 +0000	40,0525170000	+38,723017
Sun, 10 Jan 2016 07:18:47 +0000	1,3295000000	-39,551482
Wed, 06 Jan 2016 15:53:53 +0000	40,8809820000	-0,105441
Sat, 02 Jan 2016 19:37:20 +0000	40,9864230000	+0,1385796
Wed, 30 Dec 2015 00:37:32 +0000	40,8478434000	-0,0241008
Tue, 22 Dec 2015 13:58:24 +0000	40,8719442000	-0,4850286
Mon, 21 Dec 2015 06:46:44 +0000	41,3569728000	+0,0723024
Sat, 19 Dec 2015 13:50:39 +0000	41,2846704000	+39,9142704
Sat, 19 Dec 2015 13:50:38 +0000	1,3704000000	-40,0347744
Wed, 16 Dec 2015 20:36:29 +0000	41,4051744000	-0,1325544
Tue, 15 Dec 2015 19:03:45 +0000	41,5377288000	-0,060252
Thu, 10 Dec 2015 07:43:18 +0000	41,5979808000	+0,105441
Wed, 09 Dec 2015 08:11:51 +0000	41,4925398000	-0,3374112
Sat, 05 Dec 2015 13:47:18 +0000	41,8299510000	-0,9429438
Mon, 30 Nov 2015 04:14:04 +0000	42,7728948000	+0,0241008
Fri, 27 Nov 2015 22:00:27 +0000	42,7487940000	-0,1476174
Thu, 26 Nov 2015 06:02:14 +0000	42,8964114000	+41,4725114
Thu, 26 Nov 2015 06:02:13 +0000	1,4239000000	-41,5387886
Sun, 22 Nov 2015 21:43:45 +0000	42,9626886000	-0,015063
Sun, 22 Nov 2015 13:48:17 +0000	42,9777516000	+0,0120504
Fri, 20 Nov 2015 05:07:09 +0000	42,9657012000	+41,5395012
Fri, 20 Nov 2015 05:07:08 +0000	1,4262000000	-41,2502916
Mon, 16 Nov 2015 11:13:37 +0000	42,6764916000	+0,0662772
Sun, 15 Nov 2015 12:56:59 +0000	42,6102144000	+41,1958144
Sun, 15 Nov 2015 12:56:58 +0000	1,4144000000	-41,1958144
Sat, 14 Nov 2015 18:55:52 +0000	42,6102144000	+0,2590836
Tue, 10 Nov 2015 08:51:13 +0000	42,3511308000	+40,9453308
Tue, 10 Nov 2015 08:51:12 +0000	1,4058000000	-40,3910124
Tue, 27 Oct 2015 07:32:39 +0000	41,7968124000	-0,0783276
Sun, 25 Oct 2015 05:32:57 +0000	41,8751400000	+40,48514
Sun, 25 Oct 2015 05:32:56 +0000	1,3900000000	-40,1718296
Thu, 22 Oct 2015 14:10:06 +0000	41,5618296000	+0,4277892
Mon, 19 Oct 2015 20:18:08 +0000	41,1340404000	+0,15063
Sat, 17 Oct 2015 03:59:06 +0000	40,9834104000	+0,3042726
Mon, 12 Oct 2015 20:04:10 +0000	40,6791378000	+39,3288378
Mon, 12 Oct 2015 20:04:09 +0000	1,3503000000	-39,2987118
Sat, 10 Oct 2015 18:04:15 +0000	40,6490118000	+39,2997118
Sat, 10 Oct 2015 18:04:14 +0000	1,3493000000	-39,2997118
Sat, 10 Oct 2015 07:13:19 +0000	40,6490118000	-0,2018442
Thu, 08 Oct 2015 07:27:23 +0000	40,8508560000	-0,1988316
Wed, 07 Oct 2015 22:42:31 +0000	41,0496876000	+0,3374112
Tue, 06 Oct 2015 17:37:41 +0000	40,7122764000	-0,0783276
Sun, 04 Oct 2015 08:10:38 +0000	40,7906040000	-0,060252
Sun, 27 Sep 2015 12:05:34 +0000	40,8508560000	0
Fri, 25 Sep 2015 23:54:41 +0000	40,8508560000	-0,6055326
Sun, 20 Sep 2015 22:14:59 +0000	41,4563886000	+40,0802886
Sun, 20 Sep 2015 22:14:58 +0000	1,3761000000	-39,9959358
Sat, 19 Sep 2015 00:08:12 +0000	41,3720358000	+0,3675372
Sat, 12 Sep 2015 07:34:08 +0000	41,0044986000	-0,2741466
Wed, 09 Sep 2015 22:24:25 +0000	41,2786452000	-0,241008
Sat, 22 Aug 2015 07:23:32 +0000	41,5196532000	-1,2713172
Thu, 06 Aug 2015 15:02:44 +0000	42,7909704000	+41,3705704
Thu, 06 Aug 2015 15:02:43 +0000	1,4204000000	-41,584465
Thu, 30 Jul 2015 21:02:55 +0000	43,0048650000	+0,4277892
Sat, 25 Jul 2015 11:46:22 +0000	42,5770758000	-0,6115578
Fri, 17 Jul 2015 13:14:31 +0000	43,1886336000	+41,7550336
Fri, 17 Jul 2015 13:14:30 +0000	1,4336000000	-40,4987794
Mon, 13 Jul 2015 04:49:06 +0000	41,9323794000	-0,2741466
Sun, 05 Jul 2015 15:00:16 +0000	42,2065260000	-0,8103894
Sun, 28 Jun 2015 21:22:10 +0000	43,0169154000	+41,5890154
Sun, 28 Jun 2015 21:22:09 +0000	1,4279000000	-40,703311
Sun, 21 Jun 2015 10:52:33 +0000	42,1312110000	+40,732711
Sun, 21 Jun 2015 10:52:32 +0000	1,3985000000	-40,732711
Sat, 20 Jun 2015 03:50:05 +0000	42,1312110000	+40,732711
Sat, 20 Jun 2015 03:50:04 +0000	1,3985000000	-40,732711
Wed, 17 Jun 2015 11:19:14 +0000	42,1312110000	+0,5000916
Sat, 13 Jun 2015 18:06:46 +0000	41,6311194000	+0,5814318
Wed, 10 Jun 2015 02:44:30 +0000	41,0496876000	-0,1235166
Thu, 04 Jun 2015 19:03:57 +0000	41,1732042000	-0,2078694
Wed, 03 Jun 2015 05:22:39 +0000	41,3810736000	+40,0074736
Wed, 03 Jun 2015 05:22:38 +0000	1,3736000000	-40,5437164
Tue, 02 Jun 2015 01:39:28 +0000	41,9173164000	+40,5259164
Tue, 02 Jun 2015 01:39:27 +0000	1,3914000000	-0,0108
Sun, 31 May 2015 09:01:45 +0000	1,4022000000	0

Обратите внимание, что информация об обменного курса GBP в SKK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 11:18:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Словацкая крона

Примечание: График курса обмена валют Британский фунт/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Словацкая крона в течение 1061 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.