| Дата | Обменный курс | Вариация |
|---|---|---|
10 166,3398000000 |
+73,3994 | |
10 092,9404000000 |
-44,8291 | |
10 137,7695000000 |
+138,8994 | |
9 998,8701000000 |
0 | |
9 998,8701000000 |
0 | |
9 998,8701000000 |
0 | |
9 998,8701000000 |
+23,7099 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
0 | |
9 975,1602000000 |
+8,7598 | |
9 966,4004000000 |
+2,0303 | |
9 964,3701000000 |
+185,7305 | |
9 778,6396000000 |
0 | |
9 778,6396000000 |
-33,8106 | |
9 812,4502000000 |
+52,7998 | |
9 759,6504000000 |
+103,7002 | |
9 655,9502000000 |
-64,1299 | |
9 720,0801000000 |
-7,0996 | |
9 727,1797000000 |
-58,8906 | |
9 786,0703000000 |
-38,6201 | |
9 824,6904000000 |
+12,9902 | |
9 811,7002000000 |
+1,2803 | |
9 810,4199000000 |
-33,1104 | |
9 843,5303000000 |
-121,2099 | |
9 964,7402000000 |
+2,9004 | |
9 961,8398000000 |
+34,8896 | |
9 926,9502000000 |
+98,6406 | |
9 828,3096000000 |
+17,25 | |
9 811,0596000000 |
+2,6397 | |
9 808,4199000000 |
-29,71 | |
9 838,1299000000 |
-46,6601 | |
9 884,7900000000 |
-6,2295 | |
9 891,0195000000 |
+163,2695 | |
9 727,7500000000 |
+81,2803 | |
9 646,4697000000 |
-183,0899 | |
9 829,5596000000 |
+9,9297 | |
9 819,6299000000 |
+39,5195 | |
9 780,1104000000 |
+132,0108 | |
9 648,0996000000 |
+105,75 | |
9 542,3496000000 |
+7,8896 | |
9 534,4600000000 |
-113,9404 | |
9 648,4004000000 |
0 | |
9 648,4004000000 |
+11,5508 | |
9 636,8496000000 |
+15,7793 | |
9 621,0703000000 |
+138,5703 | |
9 482,5000000000 |
-138,2598 | |
9 620,7598000000 |
0 | |
9 620,7598000000 |
-23,2597 | |
9 644,0195000000 |
-136,461 | |
9 780,4805000000 |
+49,9805 | |
9 730,5000000000 |
+1,2402 | |
9 729,2598000000 |
+38,5401 | |
9 690,7197000000 |
+7,5898 | |
9 683,1299000000 |
-90,4805 | |
9 773,6104000000 |
-54,6699 | |
9 828,2803000000 |
+98,7608 | |
9 729,5195000000 |
-8,8301 | |
9 738,3496000000 |
+98,6992 | |
9 639,6504000000 |
-1,1592 | |
9 640,8096000000 |
-37,5508 | |
9 678,3604000000 |
-22,7998 | |
9 701,1602000000 |
-13,9902 | |
9 715,1504000000 |
0 | |
9 715,1504000000 |
+31,5 | |
9 683,6504000000 |
+4,0108 | |
9 679,6396000000 |
+5,6591 | |
9 673,9805000000 |
+64,3203 | |
9 609,6602000000 |
-7,0498 | |
9 616,7100000000 |
+192,9297 | |
9 423,7803000000 |
+3,5303 | |
9 420,2500000000 |
+8,8496 | |
9 411,4004000000 |
+38,0606 | |
9 373,3398000000 |
+92,5898 | |
9 280,7500000000 |
-16,4297 | |
9 297,1797000000 |
-35,3603 | |
9 332,5400000000 |
-30,0704 | |
9 362,6104000000 |
-43,8398 | |
9 406,4502000000 |
-2,1396 | |
9 408,5898000000 |
+6,1093 | |
9 402,4805000000 |
+83,5909 | |
9 318,8896000000 |
+261,4296 | |
9 057,4600000000 |
+36,0801 | |
9 021,3799000000 |
-21,1601 | |
9 042,5400000000 |
-249,1504 | |
9 291,6904000000 |
+106,2802 | |
9 185,4102000000 |
+84,1104 | |
9 101,2998000000 |
-107,7002 | |
9 209,0000000000 |
+1,2402 | |
9 207,7598000000 |
-27,8701 | |
9 235,6299000000 |
+7,7295 | |
9 227,9004000000 |
+53,8701 | |
9 174,0303000000 |
-13,6494 | |
9 187,6797000000 |
-73,4004 | |
9 261,0801000000 |
+20,1104 | |
9 240,9697000000 |
-27,5899 | |
9 268,5596000000 |
0 | |
9 268,5596000000 |
+25,17 | |
9 243,3896000000 |
+16,5996 | |
9 226,7900000000 |
-4,0704 | |
9 230,8604000000 |
-66,8496 | |
9 297,7100000000 |
-151,33 | |
9 449,0400000000 |
+140,25 | |
9 308,7900000000 |
0 | |
9 308,7900000000 |
0 | |
9 308,7900000000 |
+155,9902 | |
9 152,7998000000 |
+214,29 | |
8 938,5098000000 |
+2 119,25 | |
6 819,2598000000 |
+65,5596 | |
6 753,7002000000 |
-18,4097 | |
6 772,1099000000 |
-35,0503 | |
6 807,1602000000 |
+7,4903 | |
6 799,6699000000 |
+6,0298 | |
6 793,6401000000 |
+7,7402 | |
6 785,8999000000 |
-10,52 | |
6 796,4199000000 |
+7,3501 | |
6 789,0698000000 |
-51,3203 | |
6 840,3901000000 |
-89,1299 | |
6 929,5200000000 |
0 | |
6 929,5200000000 |
-76,7202 | |
7 006,2402000000 |
-43,42 | |
7 049,6602000000 |
+91,5904 | |
6 958,0698000000 |
-14,1704 | |
6 972,2402000000 |
+9,58 | |
6 962,6602000000 |
+1,0303 | |
6 961,6299000000 |
-22,3799 | |
6 984,0098000000 |
-79,2304 | |
7 063,2402000000 |
+8,4301 | |
7 054,8101000000 |
+171,1802 | |
6 883,6299000000 |
-18,81 | |
6 902,4399000000 |
-36,5503 | |
6 938,9902000000 |
-60,6597 | |
6 999,6499000000 |
-21,48 | |
7 021,1299000000 |
-100,79 | |
7 121,9199000000 |
-204,21 | |
7 326,1299000000 |
+5,3701 | |
7 320,7598000000 |
-0,4804 | |
7 321,2402000000 |
-13,92 | |
7 335,1602000000 |
-134,5498 | |
7 469,7100000000 |
+20,8199 | |
7 448,8901000000 |
-80,2198 | |
7 529,1099000000 |
+28,8599 | |
7 500,2500000000 |
-16,75 | |
7 517,0000000000 |
+39,25 | |
7 477,7500000000 |
+65,9502 | |
7 411,7998000000 |
-48,04 | |
7 459,8398000000 |
+78,75 | |
7 381,0898000000 |
+248,5297 | |
7 132,5601000000 |
+7,69 | |
7 124,8701000000 |
-181,2798 | |
7 306,1499000000 |
-4,1699 | |
7 310,3198000000 |
+20,3799 | |
7 289,9399000000 |
+20,1201 | |
7 269,8198000000 |
+22,6797 | |
7 247,1401000000 |
-29,6001 | |
7 276,7402000000 |
-15,6099 | |
7 292,3501000000 |
-34,3999 | |
7 326,7500000000 |
+37,3901 | |
7 289,3599000000 |
-78,9902 | |
7 368,3501000000 |
+173,6401 | |
7 194,7100000000 |
-161,2202 | |
7 355,9302000000 |
+617,2061 | |
6 738,7241000000 |
+24,9941 | |
6 713,7300000000 |
-203,0512 | |
6 916,7812000000 |
+1 298,538 | |
5 618,2432000000 |
+4,4883 | |
5 613,7549000000 |
-87,8481 | |
5 701,6030000000 |
+15,8886 | |
5 685,7144000000 |
-3,2124 | |
5 688,9268000000 |
-26,1084 | |
5 715,0352000000 |
+1,94 | |
5 713,0952000000 |
+44,2402 | |
5 668,8550000000 |
-5,8638 | |
5 674,7188000000 |
-5,9233 | |
5 680,6421000000 |
-88,7314 | |
5 769,3735000000 |
-8,6783 | |
5 778,0518000000 |
+34,1016 | |
5 743,9502000000 |
+53,7554 | |
5 690,1948000000 |
+69,0234 | |
5 621,1714000000 |
-28,3799 | |
5 649,5513000000 |
-9,6792 | |
5 659,2305000000 |
+44,6377 | |
5 614,5928000000 |
-65,2055 | |
5 679,7983000000 |
-31,1363 | |
5 710,9346000000 |
-27,1479 | |
5 738,0825000000 |
-15,6411 | |
5 753,7236000000 |
-91,1172 | |
5 844,8408000000 |
+57,5117 | |
5 787,3291000000 |
+67,7583 | |
5 719,5708000000 |
-32,4141 | |
5 751,9849000000 |
0 | |
5 751,9849000000 |
-58,5991 | |
5 810,5840000000 |
+86,8892 | |
5 723,6948000000 |
-126,8418 | |
5 850,5366000000 |
-15,7681 | |
5 866,3047000000 |
+41,0723 | |
5 825,2324000000 |
-27,8467 | |
5 853,0791000000 |
-51,8711 | |
5 904,9502000000 |
-34,9717 | |
5 939,9219000000 |
+6,9478 | |
5 932,9741000000 |
+34,0903 | |
5 898,8838000000 |
+12,5498 | |
5 886,3340000000 |
-3,2651 | |
5 889,5991000000 |
-168,2149 | |
6 057,8140000000 |
-59,3711 | |
6 117,1851000000 |
-155,2158 | |
6 272,4009000000 |
+32,312 | |
6 240,0889000000 |
-36,0102 | |
6 276,0991000000 |
+11,9121 | |
6 264,1870000000 |
-15,7793 | |
6 279,9663000000 |
-3,8867 | |
6 283,8530000000 |
-179,127 | |
6 462,9800000000 |
+88,2437 | |
6 374,7363000000 |
+147,6899 | |
6 227,0464000000 |
-50,873 | |
6 277,9194000000 |
-141,5332 | |
6 419,4526000000 |
-239,3272 | |
6 658,7798000000 |
-63,5073 | |
6 722,2871000000 |
+0,374 | |
6 721,9131000000 |
+40,8286 | |
6 681,0845000000 |
-149,3852 | |
6 830,4697000000 |
-16,3345 | |
6 846,8042000000 |
+25,1675 | |
6 821,6367000000 |
-82,7949 | |
6 904,4316000000 |
+126,6855 | |
6 777,7461000000 |
+386,5679 | |
6 391,1782000000 |
+17,5044 | |
6 373,6738000000 |
+20,834 | |
6 352,8398000000 |
-369,9248 | |
6 722,7646000000 |
-446,0909 | |
7 168,8555000000 |
-121,2871 | |
7 290,1426000000 |
+33,7437 | |
7 256,3989000000 |
+1 141,0288 | |
6 115,3701000000 |
-19,187 | |
6 134,5571000000 |
-45,8242 | |
6 180,3813000000 |
-123,2759 | |
6 303,6572000000 |
-6,314 | |
6 309,9712000000 |
-305,3657 | |
6 615,3369000000 |
-20,6348 | |
6 635,9717000000 |
+55,8052 | |
6 580,1665000000 |
+8,5635 | |
6 571,6030000000 |
+20,813 | |
6 550,7900000000 |
0 | |
6 550,7900000000 |
+4,5732 | |
6 546,2168000000 |
-195,2651 | |
6 741,4819000000 |
-19,7598 | |
6 761,2417000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.