Обменный курс на сегодня для GBP/SVC является GBP за SVC, это означает, что с 100 Британский фунт стерлингов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или SVC.

GBP в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 03:27:29 +0000	12,2677000000	+0,7787
Mon, 30 Oct 2017 04:35:51 +0000	11,4890000000	+0,014
Sat, 28 Oct 2017 22:08:58 +0000	11,4750000000	0
Sat, 28 Oct 2017 05:51:53 +0000	11,4750000000	-0,081
Thu, 26 Oct 2017 11:57:56 +0000	11,5560000000	+0,08
Tue, 24 Oct 2017 17:51:49 +0000	11,4760000000	-0,054
Thu, 19 Oct 2017 07:51:24 +0000	11,5300000000	+0,002
Tue, 17 Oct 2017 23:47:49 +0000	11,5280000000	-0,055
Tue, 17 Oct 2017 00:14:07 +0000	11,5830000000	-0,002
Mon, 16 Oct 2017 20:27:59 +0000	11,5850000000	-0,027
Mon, 16 Oct 2017 01:40:19 +0000	11,6120000000	-0,001
Sat, 14 Oct 2017 21:09:33 +0000	11,6130000000	+0,022
Thu, 12 Oct 2017 20:15:44 +0000	11,5910000000	+0,155
Mon, 09 Oct 2017 01:22:22 +0000	11,4360000000	+0,017
Sat, 07 Oct 2017 16:15:55 +0000	11,4190000000	0
Fri, 06 Oct 2017 21:57:14 +0000	11,4190000000	-0,152
Thu, 05 Oct 2017 02:11:04 +0000	11,5710000000	-0,016
Wed, 04 Oct 2017 17:50:28 +0000	11,5870000000	-0,02
Tue, 03 Oct 2017 08:36:55 +0000	11,6070000000	-0,103
Sun, 01 Oct 2017 04:02:15 +0000	11,7100000000	-0,032
Thu, 28 Sep 2017 16:27:30 +0000	11,7420000000	-0,022
Tue, 26 Sep 2017 10:15:07 +0000	11,7640000000	-0,018
Tue, 26 Sep 2017 00:48:13 +0000	11,7820000000	-0,015
Fri, 22 Sep 2017 21:15:35 +0000	11,7970000000	-0,083
Sat, 16 Sep 2017 18:42:04 +0000	11,8800000000	+0,434
Thu, 07 Sep 2017 23:22:39 +0000	11,4460000000	+0,125
Sun, 03 Sep 2017 22:12:54 +0000	11,3210000000	0
Sat, 02 Sep 2017 17:25:04 +0000	11,3210000000	+0,031
Wed, 30 Aug 2017 06:53:45 +0000	11,2900000000	-0,006
Wed, 30 Aug 2017 01:10:27 +0000	11,2960000000	+0,017
Mon, 28 Aug 2017 07:16:13 +0000	11,2790000000	+0,077
Thu, 24 Aug 2017 10:13:31 +0000	11,2020000000	-0,143
Mon, 14 Aug 2017 16:03:15 +0000	11,3450000000	+0,004
Mon, 14 Aug 2017 11:22:00 +0000	11,3410000000	-0,031
Sun, 13 Aug 2017 08:13:14 +0000	11,3720000000	0
Sat, 12 Aug 2017 16:49:31 +0000	11,3720000000	+0,002
Thu, 10 Aug 2017 13:27:35 +0000	11,3700000000	-0,023
Tue, 08 Aug 2017 10:20:32 +0000	11,3930000000	-0,003
Sat, 05 Aug 2017 22:30:29 +0000	11,3960000000	-0,141
Tue, 01 Aug 2017 00:06:36 +0000	11,5370000000	+0,105
Fri, 28 Jul 2017 10:45:49 +0000	11,4320000000	+0,056
Wed, 26 Jul 2017 06:50:26 +0000	11,3760000000	-0,011
Mon, 24 Jul 2017 15:35:58 +0000	11,3870000000	+0,029
Sun, 23 Jul 2017 00:00:09 +0000	11,3580000000	0
Sat, 22 Jul 2017 07:57:36 +0000	11,3580000000	-0,004
Fri, 21 Jul 2017 13:23:27 +0000	11,3620000000	+0,036
Fri, 21 Jul 2017 02:04:29 +0000	11,3260000000	-0,001
Thu, 20 Jul 2017 10:19:20 +0000	11,3270000000	-0,066
Tue, 18 Jul 2017 14:07:52 +0000	11,3930000000	-0,05
Sun, 16 Jul 2017 16:21:00 +0000	11,4430000000	+0,087
Sun, 02 Jul 2017 04:53:15 +0000	11,3560000000	+0,265
Tue, 27 Jun 2017 09:15:54 +0000	11,0910000000	+0,005
Sun, 25 Jun 2017 20:31:45 +0000	11,0860000000	0
Sun, 25 Jun 2017 07:50:13 +0000	11,0860000000	-0,051
Mon, 19 Jun 2017 12:02:07 +0000	11,1370000000	-0,003
Sat, 17 Jun 2017 19:17:24 +0000	11,1400000000	+0,014
Thu, 15 Jun 2017 20:22:04 +0000	11,1260000000	+0,017
Thu, 15 Jun 2017 05:00:01 +0000	11,1090000000	-0,029
Wed, 14 Jun 2017 18:58:39 +0000	11,1380000000	+0,023
Tue, 13 Jun 2017 23:12:45 +0000	11,1150000000	+0,003
Tue, 13 Jun 2017 17:51:05 +0000	11,1120000000	+0,004
Sat, 10 Jun 2017 22:14:35 +0000	11,1080000000	-0,14
Tue, 06 Jun 2017 21:15:58 +0000	11,2480000000	+0,014
Sun, 04 Jun 2017 18:57:53 +0000	11,2340000000	+0,054
Mon, 29 May 2017 09:09:42 +0000	11,1800000000	-0,058
Fri, 26 May 2017 11:48:46 +0000	11,2380000000	-0,058
Thu, 25 May 2017 13:01:13 +0000	11,2960000000	-0,016
Wed, 24 May 2017 09:26:44 +0000	11,3120000000	-0,003
Tue, 23 May 2017 11:17:52 +0000	11,3150000000	+0,02
Wed, 17 May 2017 18:46:17 +0000	11,2950000000	+0,044
Mon, 15 May 2017 08:26:59 +0000	11,2510000000	+0,193
Tue, 09 May 2017 00:56:29 +0000	11,0580000000	-0,202
Fri, 05 May 2017 06:40:08 +0000	11,2600000000	+0,01
Tue, 02 May 2017 08:43:29 +0000	11,2500000000	-0,006
Fri, 28 Apr 2017 10:07:39 +0000	11,2560000000	+0,05
Wed, 26 Apr 2017 14:58:22 +0000	11,2060000000	+0,065
Thu, 20 Apr 2017 01:37:47 +0000	11,1410000000	-0,025
Wed, 19 Apr 2017 15:53:56 +0000	11,1660000000	-0,012
Wed, 19 Apr 2017 08:22:39 +0000	11,1780000000	+0,23
Mon, 17 Apr 2017 13:40:37 +0000	10,9480000000	-0,002
Thu, 13 Apr 2017 04:44:44 +0000	10,9500000000	+0,009
Thu, 13 Apr 2017 00:57:24 +0000	10,9410000000	+0,122
Mon, 10 Apr 2017 19:46:52 +0000	10,8190000000	-0,006
Mon, 10 Apr 2017 16:27:07 +0000	10,8250000000	+0,019
Fri, 07 Apr 2017 13:38:42 +0000	10,8060000000	-0,062
Thu, 06 Apr 2017 18:40:18 +0000	10,8680000000	-0,011
Thu, 06 Apr 2017 07:02:31 +0000	10,8790000000	+0,032
Wed, 05 Apr 2017 09:34:11 +0000	10,8470000000	-0,053
Mon, 03 Apr 2017 14:39:49 +0000	10,9000000000	-0,029
Mon, 03 Apr 2017 00:50:10 +0000	10,9290000000	+0,101
Wed, 29 Mar 2017 15:13:15 +0000	10,8280000000	-0,024
Tue, 28 Mar 2017 23:41:39 +0000	10,8520000000	-0,025
Fri, 24 Mar 2017 03:27:50 +0000	10,8770000000	+0,005
Wed, 22 Mar 2017 10:20:18 +0000	10,8720000000	+0,064
Sat, 18 Mar 2017 11:30:37 +0000	10,8080000000	+0,215
Tue, 14 Mar 2017 22:39:58 +0000	10,5930000000	-0,009
Tue, 14 Mar 2017 16:53:35 +0000	10,6020000000	-0,001
Mon, 13 Mar 2017 01:45:05 +0000	10,6030000000	-0,034
Wed, 08 Mar 2017 05:35:37 +0000	10,6370000000	+0,012
Tue, 07 Mar 2017 17:54:38 +0000	10,6250000000	-0,08
Thu, 02 Mar 2017 08:44:08 +0000	10,7050000000	-0,108
Tue, 28 Feb 2017 20:02:10 +0000	10,8130000000	-0,017
Tue, 28 Feb 2017 16:37:28 +0000	10,8300000000	+0,013
Mon, 27 Feb 2017 09:38:32 +0000	10,8170000000	-0,046
Sun, 26 Feb 2017 18:43:17 +0000	10,8630000000	0
Sun, 26 Feb 2017 14:21:29 +0000	10,8630000000	-0,077
Fri, 24 Feb 2017 13:40:29 +0000	10,9400000000	+0,074
Thu, 16 Feb 2017 07:47:58 +0000	10,8660000000	+0,045
Wed, 15 Feb 2017 14:47:43 +0000	10,8210000000	+0,017
Tue, 07 Feb 2017 16:15:59 +0000	10,8040000000	-0,081
Sat, 04 Feb 2017 00:41:01 +0000	10,8850000000	-0,025
Fri, 03 Feb 2017 17:18:25 +0000	10,9100000000	+0,01
Mon, 30 Jan 2017 16:10:20 +0000	10,9000000000	-0,038
Sun, 29 Jan 2017 18:00:59 +0000	10,9380000000	0
Sun, 29 Jan 2017 07:00:43 +0000	10,9380000000	0
Sun, 29 Jan 2017 01:48:44 +0000	10,9380000000	0
Sat, 28 Jan 2017 22:31:00 +0000	10,9380000000	0
Sat, 28 Jan 2017 17:46:42 +0000	10,9380000000	+0,03
Wed, 25 Jan 2017 12:21:58 +0000	10,9080000000	+0,122
Sat, 21 Jan 2017 14:38:44 +0000	10,7860000000	0
Fri, 20 Jan 2017 23:50:39 +0000	10,7860000000	+0,299
Mon, 16 Jan 2017 01:47:56 +0000	10,4870000000	-0,119
Tue, 10 Jan 2017 00:20:39 +0000	10,6060000000	-0,105
Sun, 08 Jan 2017 19:23:36 +0000	10,7110000000	0
Sun, 08 Jan 2017 01:02:57 +0000	10,7110000000	-0,014
Tue, 03 Jan 2017 05:01:54 +0000	10,7250000000	-0,037
Mon, 02 Jan 2017 13:46:26 +0000	10,7620000000	+0,014
Fri, 30 Dec 2016 12:40:04 +0000	10,7480000000	+0,077
Thu, 29 Dec 2016 02:25:22 +0000	10,6710000000	-0,037
Mon, 26 Dec 2016 08:32:17 +0000	10,7080000000	-0,004
Sun, 25 Dec 2016 00:26:27 +0000	10,7120000000	-0,174
Sun, 18 Dec 2016 18:34:27 +0000	10,8860000000	0
Sat, 17 Dec 2016 20:09:57 +0000	10,8860000000	-0,077
Sun, 11 Dec 2016 17:37:43 +0000	10,9630000000	0
Sat, 10 Dec 2016 15:42:19 +0000	10,9630000000	-0,02
Fri, 09 Dec 2016 11:10:43 +0000	10,9830000000	-0,129
Tue, 06 Dec 2016 11:26:48 +0000	11,1120000000	+0,015
Sun, 04 Dec 2016 15:15:26 +0000	11,0970000000	+0,215
Wed, 30 Nov 2016 05:55:08 +0000	10,8820000000	-0,007
Tue, 29 Nov 2016 22:13:43 +0000	10,8890000000	+0,077
Tue, 29 Nov 2016 05:39:15 +0000	10,8120000000	-0,009
Mon, 28 Nov 2016 18:26:06 +0000	10,8210000000	-0,062
Sun, 27 Nov 2016 03:37:38 +0000	10,8830000000	+0,005
Thu, 24 Nov 2016 15:10:51 +0000	10,8780000000	+0,041
Wed, 23 Nov 2016 22:38:35 +0000	10,8370000000	+0,019
Wed, 23 Nov 2016 10:09:05 +0000	10,8180000000	+0,003
Wed, 23 Nov 2016 06:07:18 +0000	10,8150000000	+0,052
Sat, 19 Nov 2016 00:04:39 +0000	10,7630000000	-0,109
Tue, 15 Nov 2016 19:47:31 +0000	10,8720000000	+0,017
Tue, 15 Nov 2016 13:28:12 +0000	10,8550000000	+0,192
Tue, 01 Nov 2016 13:06:49 +0000	10,6630000000	+0,049
Thu, 27 Oct 2016 19:40:40 +0000	10,6140000000	-0,01
Tue, 25 Oct 2016 16:42:24 +0000	10,6240000000	-0,035
Sat, 22 Oct 2016 02:28:26 +0000	10,6590000000	+0,036
Sat, 15 Oct 2016 08:49:55 +0000	10,6230000000	-0,046
Fri, 14 Oct 2016 11:35:33 +0000	10,6690000000	-0,008
Thu, 13 Oct 2016 20:00:51 +0000	10,6770000000	-0,165
Sun, 09 Oct 2016 09:32:46 +0000	10,8420000000	0
Sat, 08 Oct 2016 10:37:10 +0000	10,8420000000	-0,46
Sun, 25 Sep 2016 16:40:49 +0000	11,3020000000	-0,12
Thu, 22 Sep 2016 13:58:11 +0000	11,4220000000	+0,088
Sat, 17 Sep 2016 19:03:02 +0000	11,3340000000	-0,16
Wed, 14 Sep 2016 00:28:10 +0000	11,4940000000	-0,095
Sun, 04 Sep 2016 00:34:23 +0000	11,5890000000	+0,142
Mon, 29 Aug 2016 00:18:15 +0000	11,4470000000	-0,019
Fri, 26 Aug 2016 17:32:09 +0000	11,4660000000	-0,049
Fri, 26 Aug 2016 06:01:38 +0000	11,5150000000	+0,094
Mon, 22 Aug 2016 13:12:47 +0000	11,4210000000	+0,023
Sun, 21 Aug 2016 08:13:14 +0000	11,3980000000	-0,053
Fri, 19 Aug 2016 05:54:43 +0000	11,4510000000	+0,189
Sun, 14 Aug 2016 08:07:53 +0000	11,2620000000	-0,205
Fri, 29 Jul 2016 00:16:39 +0000	11,4670000000	+0,004
Thu, 28 Jul 2016 18:54:35 +0000	11,4630000000	-0,063
Thu, 28 Jul 2016 08:57:07 +0000	11,5260000000	+0,096
Sat, 23 Jul 2016 16:58:25 +0000	11,4300000000	0
Sat, 23 Jul 2016 07:55:28 +0000	11,4300000000	-0,004
Tue, 19 Jul 2016 13:08:01 +0000	11,4340000000	-0,069
Sun, 17 Jul 2016 19:39:19 +0000	11,5030000000	-0,037
Fri, 15 Jul 2016 15:20:17 +0000	11,5400000000	-0,014
Tue, 05 Jul 2016 04:10:09 +0000	11,5540000000	-0,011
Fri, 01 Jul 2016 14:55:34 +0000	11,5650000000	+0,02
Thu, 30 Jun 2016 19:01:13 +0000	11,5450000000	-0,113
Tue, 28 Jun 2016 20:01:35 +0000	11,6580000000	-0,2442
Fri, 24 Jun 2016 22:36:14 +0000	11,9022000000	-0,9639
Wed, 22 Jun 2016 14:00:54 +0000	12,8661000000	+0,1471
Mon, 20 Jun 2016 06:49:33 +0000	12,7190000000	+0,3877
Tue, 14 Jun 2016 16:12:33 +0000	12,3313000000	-0,39
Tue, 07 Jun 2016 12:20:44 +0000	12,7213000000	+0,1733
Mon, 06 Jun 2016 07:07:11 +0000	12,5480000000	-0,2137
Mon, 30 May 2016 12:49:20 +0000	12,7617000000	+0,0147
Mon, 30 May 2016 00:38:25 +0000	12,7470000000	+0,0502
Fri, 20 May 2016 23:24:00 +0000	12,6968000000	+0,172
Sun, 15 May 2016 23:39:27 +0000	12,5248000000	-0,0761
Fri, 13 May 2016 05:15:09 +0000	12,6009000000	-0,0083
Wed, 11 May 2016 12:14:55 +0000	12,6092000000	+0,0328
Mon, 09 May 2016 16:06:29 +0000	12,5764000000	-0,0476
Sun, 08 May 2016 18:39:37 +0000	12,6240000000	-0,0785
Thu, 28 Apr 2016 13:11:41 +0000	12,7025000000	-0,0282
Tue, 26 Apr 2016 15:12:36 +0000	12,7307000000	+0,1368
Sun, 24 Apr 2016 18:00:05 +0000	12,5939000000	0
Sat, 23 Apr 2016 15:06:54 +0000	12,5939000000	+0,1066
Tue, 19 Apr 2016 05:24:12 +0000	12,4873000000	+0,0929
Sat, 16 Apr 2016 11:04:53 +0000	12,3944000000	0
Sat, 16 Apr 2016 02:52:45 +0000	12,3944000000	-0,0249
Wed, 13 Apr 2016 15:09:34 +0000	12,4193000000	+0,099
Mon, 11 Apr 2016 01:07:58 +0000	12,3203000000	-0,0066
Fri, 08 Apr 2016 23:21:48 +0000	12,3269000000	-0,0897
Sun, 03 Apr 2016 19:36:33 +0000	12,4166000000	-0,0491
Tue, 29 Mar 2016 16:19:49 +0000	12,4657000000	-0,0968
Mon, 21 Mar 2016 18:22:58 +0000	12,5625000000	-0,0663
Sat, 19 Mar 2016 03:18:36 +0000	12,6288000000	+0,2842
Tue, 15 Mar 2016 18:26:06 +0000	12,3446000000	-0,1969
Mon, 14 Mar 2016 08:04:10 +0000	12,5415000000	+0,1925
Sun, 13 Mar 2016 14:20:44 +0000	12,3490000000	0
Sat, 12 Mar 2016 16:14:53 +0000	12,3490000000	-0,0602
Wed, 09 Mar 2016 19:54:59 +0000	12,4092000000	-0,0096
Wed, 09 Mar 2016 09:09:46 +0000	12,4188000000	+0,0177
Tue, 08 Mar 2016 23:02:19 +0000	12,4011000000	-0,0326
Tue, 08 Mar 2016 08:41:15 +0000	12,4337000000	+0,0118
Sun, 06 Mar 2016 06:40:20 +0000	12,4219000000	+0,0691
Fri, 04 Mar 2016 06:31:22 +0000	12,3528000000	+0,1518
Fri, 26 Feb 2016 11:19:13 +0000	12,2010000000	-0,3711
Sun, 21 Feb 2016 01:09:03 +0000	12,5721000000	0
Sat, 20 Feb 2016 04:31:30 +0000	12,5721000000	+0,1082
Thu, 18 Feb 2016 06:28:37 +0000	12,4639000000	-0,0166
Thu, 18 Feb 2016 02:10:14 +0000	12,4805000000	-0,0053
Tue, 16 Feb 2016 16:02:54 +0000	12,4858000000	-0,1138
Mon, 15 Feb 2016 20:49:25 +0000	12,5996000000	-0,057
Sun, 14 Feb 2016 21:36:15 +0000	12,6566000000	-0,0031
Sun, 14 Feb 2016 01:39:56 +0000	12,6597000000	-0,0186
Wed, 10 Feb 2016 23:43:59 +0000	12,6783000000	+0,0291
Wed, 10 Feb 2016 08:16:13 +0000	12,6492000000	+0,0945
Mon, 08 Feb 2016 16:03:42 +0000	12,5547000000	-0,1265
Fri, 05 Feb 2016 08:48:52 +0000	12,6812000000	+0,1501
Thu, 28 Jan 2016 23:43:23 +0000	12,5311000000	+0,0525
Wed, 27 Jan 2016 11:11:21 +0000	12,4786000000	+0,0282
Sun, 24 Jan 2016 20:38:48 +0000	12,4504000000	-0,0004
Sat, 23 Jan 2016 08:12:37 +0000	12,4508000000	+0,0141
Tue, 19 Jan 2016 04:24:30 +0000	12,4367000000	-0,0084
Sun, 17 Jan 2016 21:27:15 +0000	12,4451000000	+0,0035
Sat, 16 Jan 2016 05:47:42 +0000	12,4416000000	-0,2307
Fri, 08 Jan 2016 23:43:44 +0000	12,6723000000	-0,0312
Fri, 08 Jan 2016 15:27:03 +0000	12,7035000000	-0,2456
Sat, 26 Dec 2015 20:19:55 +0000	12,9491000000	-0,0627
Mon, 21 Dec 2015 14:38:37 +0000	13,0118000000	-0,0066
Fri, 18 Dec 2015 04:53:31 +0000	13,0184000000	-0,0228
Thu, 17 Dec 2015 04:04:23 +0000	13,0412000000	-0,2581
Fri, 11 Dec 2015 19:37:10 +0000	13,2993000000	+0,0275
Fri, 11 Dec 2015 15:21:07 +0000	13,2718000000	+0,1479
Wed, 09 Dec 2015 08:11:57 +0000	13,1239000000	-0,0086
Mon, 30 Nov 2015 18:36:23 +0000	13,1325000000	-0,0572
Thu, 26 Nov 2015 07:42:59 +0000	13,1897000000	-0,0718
Fri, 20 Nov 2015 17:31:35 +0000	13,2615000000	-0,0034
Wed, 18 Nov 2015 07:22:45 +0000	13,2649000000	-0,0314
Sat, 14 Nov 2015 00:46:30 +0000	13,2963000000	+0,0266
Fri, 13 Nov 2015 06:18:32 +0000	13,2697000000	+0,0729
Tue, 10 Nov 2015 15:19:05 +0000	13,1968000000	+0,0604
Sun, 08 Nov 2015 13:16:58 +0000	13,1364000000	-0,1417
Fri, 06 Nov 2015 01:09:31 +0000	13,2781000000	-0,2152
Sat, 31 Oct 2015 22:14:56 +0000	13,4933000000	+0,1168
Thu, 29 Oct 2015 23:28:54 +0000	13,3765000000	+0,0579
Thu, 29 Oct 2015 11:36:36 +0000	13,3186000000	-0,0791
Tue, 27 Oct 2015 07:32:48 +0000	13,3977000000	-0,0385
Thu, 22 Oct 2015 22:14:27 +0000	13,4362000000	-0,0654
Thu, 22 Oct 2015 12:09:01 +0000	13,5016000000	-0,0072
Tue, 20 Oct 2015 12:09:28 +0000	13,5088000000	-0,0105
Mon, 19 Oct 2015 15:25:18 +0000	13,5193000000	+0,0423
Sat, 17 Oct 2015 03:59:14 +0000	13,4770000000	-0,0349
Thu, 15 Oct 2015 03:37:54 +0000	13,5119000000	+0,1329
Mon, 12 Oct 2015 00:58:48 +0000	13,3790000000	+0,0005
Sat, 10 Oct 2015 04:47:05 +0000	13,3785000000	+0,0821
Tue, 06 Oct 2015 22:46:26 +0000	13,2964000000	+0,0305
Mon, 05 Oct 2015 00:51:21 +0000	13,2659000000	+0,013
Sun, 27 Sep 2015 05:16:17 +0000	13,2529000000	-0,0604
Wed, 23 Sep 2015 17:41:48 +0000	13,3133000000	-0,2487
Sat, 19 Sep 2015 19:44:08 +0000	13,5620000000	+0,1283
Tue, 08 Sep 2015 09:48:15 +0000	13,4337000000	-0,2274
Wed, 26 Aug 2015 00:02:41 +0000	13,6611000000	-0,0485
Sat, 22 Aug 2015 04:40:04 +0000	13,7096000000	+0,0086
Fri, 21 Aug 2015 03:27:08 +0000	13,7010000000	+0,0335
Sat, 15 Aug 2015 06:38:05 +0000	13,6675000000	-0,0008
Fri, 14 Aug 2015 17:51:51 +0000	13,6683000000	+0,1165
Sun, 26 Jul 2015 03:52:51 +0000	13,5518000000	0
Sat, 25 Jul 2015 23:49:49 +0000	13,5518000000	0
Sat, 25 Jul 2015 13:58:51 +0000	13,5518000000	-0,0011
Fri, 24 Jul 2015 17:25:43 +0000	13,5529000000	-0,072
Wed, 22 Jul 2015 17:31:21 +0000	13,6249000000	+0,0415
Mon, 20 Jul 2015 09:44:45 +0000	13,5834000000	-0,0693
Wed, 15 Jul 2015 11:52:08 +0000	13,6527000000	+0,0444
Sun, 05 Jul 2015 17:06:05 +0000	13,6083000000	-0,1141
Wed, 01 Jul 2015 05:44:10 +0000	13,7224000000	+0,0037
Wed, 01 Jul 2015 02:16:31 +0000	13,7187000000	-0,1648
Sun, 21 Jun 2015 09:22:29 +0000	13,8835000000	+0,0057
Fri, 19 Jun 2015 19:53:24 +0000	13,8778000000	+0,2737
Sat, 13 Jun 2015 18:06:40 +0000	13,6041000000	+0,1786
Tue, 09 Jun 2015 04:08:22 +0000	13,4255000000	+0,0036
Wed, 03 Jun 2015 15:53:55 +0000	13,4219000000	-0,0155
Wed, 03 Jun 2015 05:26:50 +0000	13,4374000000	0

Обратите внимание, что информация об обменного курса GBP в SVC обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 03:27:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Сальвадорский колон

Примечание: График курса обмена валют Британский фунт/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Сальвадорский колон в течение 1031 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.