Обменный курс на сегодня для GBP/THB является GBP за THB, это означает, что с 100 Британский фунт стерлингов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или THB.

GBP в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:54:27 +0000	43,4456000000	-0,1604
Sun, 29 Oct 2017 18:39:11 +0000	43,6060000000	-0,134
Sat, 21 Oct 2017 22:02:15 +0000	43,7400000000	+0,025
Thu, 19 Oct 2017 07:16:31 +0000	43,7150000000	-0,182
Tue, 17 Oct 2017 07:20:41 +0000	43,8970000000	-0,022
Sun, 15 Oct 2017 13:50:19 +0000	43,9190000000	0
Sat, 14 Oct 2017 20:21:42 +0000	43,9190000000	-0,115
Fri, 13 Oct 2017 13:47:10 +0000	44,0340000000	+0,124
Thu, 12 Oct 2017 19:26:30 +0000	43,9100000000	+0,203
Mon, 09 Oct 2017 05:00:31 +0000	43,7070000000	+0,007
Mon, 09 Oct 2017 01:27:27 +0000	43,7000000000	+0,03
Fri, 06 Oct 2017 21:57:44 +0000	43,6700000000	-0,479
Wed, 04 Oct 2017 19:06:39 +0000	44,1490000000	-0,21
Tue, 03 Oct 2017 01:04:20 +0000	44,3590000000	-0,28
Sun, 24 Sep 2017 09:05:37 +0000	44,6390000000	-0,055
Wed, 20 Sep 2017 04:55:12 +0000	44,6940000000	+0,971
Wed, 13 Sep 2017 17:14:32 +0000	43,7230000000	+0,1121
Mon, 11 Sep 2017 20:33:06 +0000	43,6109000000	-0,167
Mon, 11 Sep 2017 12:35:06 +0000	43,7779000000	+0,0514
Sat, 09 Sep 2017 18:29:37 +0000	43,7265000000	+0,018
Fri, 08 Sep 2017 21:37:30 +0000	43,7085000000	+0,2219
Fri, 08 Sep 2017 07:33:30 +0000	43,4866000000	+0,2157
Wed, 06 Sep 2017 13:29:13 +0000	43,2709000000	+0,3239
Sat, 02 Sep 2017 19:42:34 +0000	42,9470000000	+0,0453
Thu, 31 Aug 2017 20:28:06 +0000	42,9017000000	+0,0184
Sat, 26 Aug 2017 16:21:47 +0000	42,8833000000	+0,0606
Fri, 25 Aug 2017 16:15:39 +0000	42,8227000000	+0,1303
Fri, 25 Aug 2017 03:08:21 +0000	42,6924000000	-0,0626
Thu, 24 Aug 2017 11:04:59 +0000	42,7550000000	+0,077
Wed, 23 Aug 2017 10:50:44 +0000	42,6780000000	-0,1189
Mon, 21 Aug 2017 04:02:23 +0000	42,7969000000	+0,2055
Sat, 19 Aug 2017 11:10:18 +0000	42,5914000000	-0,3362
Sun, 13 Aug 2017 10:36:09 +0000	42,9276000000	-0,1714
Fri, 11 Aug 2017 09:39:38 +0000	43,0990000000	-0,126
Thu, 10 Aug 2017 12:49:49 +0000	43,2250000000	+0,0216
Wed, 09 Aug 2017 01:54:20 +0000	43,2034000000	-0,2203
Sun, 06 Aug 2017 17:24:26 +0000	43,4237000000	0
Sat, 05 Aug 2017 17:46:38 +0000	43,4237000000	-0,441
Sun, 30 Jul 2017 22:28:27 +0000	43,8647000000	+0,0539
Thu, 27 Jul 2017 02:54:44 +0000	43,8108000000	+0,2027
Tue, 25 Jul 2017 20:29:45 +0000	43,6081000000	-0,0712
Tue, 25 Jul 2017 13:44:16 +0000	43,6793000000	+0,1628
Mon, 24 Jul 2017 20:13:51 +0000	43,5165000000	-0,0427
Thu, 20 Jul 2017 17:30:06 +0000	43,5592000000	-0,2273
Thu, 20 Jul 2017 00:29:54 +0000	43,7865000000	-0,0204
Tue, 18 Jul 2017 10:53:21 +0000	43,8069000000	-0,447
Sun, 16 Jul 2017 20:42:17 +0000	44,2539000000	+0,0422
Fri, 14 Jul 2017 23:25:48 +0000	44,2117000000	+0,1131
Thu, 29 Jun 2017 11:39:54 +0000	44,0986000000	+0,0763
Thu, 29 Jun 2017 06:05:27 +0000	44,0223000000	+0,4056
Wed, 28 Jun 2017 12:03:56 +0000	43,6167000000	+0,1965
Sun, 25 Jun 2017 11:32:22 +0000	43,4202000000	0
Sun, 25 Jun 2017 01:27:12 +0000	43,4202000000	0
Fri, 23 Jun 2017 23:34:07 +0000	43,4202000000	+0,4802
Tue, 20 Jun 2017 16:51:30 +0000	42,9400000000	-0,5243
Sun, 18 Jun 2017 04:56:18 +0000	43,4643000000	0
Sat, 17 Jun 2017 19:00:54 +0000	43,4643000000	+0,2775
Thu, 15 Jun 2017 05:00:03 +0000	43,1868000000	-0,2652
Sat, 10 Jun 2017 20:35:19 +0000	43,4520000000	-0,6305
Thu, 08 Jun 2017 04:57:46 +0000	44,0825000000	+0,0062
Wed, 07 Jun 2017 17:22:02 +0000	44,0763000000	+0,2407
Wed, 07 Jun 2017 00:39:04 +0000	43,8356000000	+0,015
Sun, 04 Jun 2017 23:17:04 +0000	43,8206000000	+0,206
Sun, 28 May 2017 03:57:41 +0000	43,6146000000	-1,0939
Wed, 24 May 2017 03:20:03 +0000	44,7085000000	-0,0311
Sun, 21 May 2017 03:23:21 +0000	44,7396000000	0
Sat, 20 May 2017 04:26:58 +0000	44,7396000000	+0,0663
Fri, 12 May 2017 23:46:51 +0000	44,6733000000	-0,2976
Wed, 10 May 2017 16:58:42 +0000	44,9709000000	+0,1338
Mon, 08 May 2017 21:26:13 +0000	44,8371000000	+0,0233
Mon, 08 May 2017 15:18:14 +0000	44,8138000000	+0,2614
Tue, 02 May 2017 14:04:48 +0000	44,5524000000	-0,2486
Sat, 29 Apr 2017 16:57:39 +0000	44,8010000000	+0,0286
Fri, 28 Apr 2017 11:20:29 +0000	44,7724000000	+0,6115
Tue, 25 Apr 2017 18:51:06 +0000	44,1609000000	+0,1217
Sun, 23 Apr 2017 12:02:20 +0000	44,0392000000	0
Sun, 23 Apr 2017 09:00:02 +0000	44,0392000000	-0,0419
Thu, 20 Apr 2017 16:08:52 +0000	44,0811000000	+0,0419
Wed, 19 Apr 2017 08:22:42 +0000	44,0392000000	+0,9458
Mon, 17 Apr 2017 14:43:20 +0000	43,0934000000	-0,0375
Thu, 13 Apr 2017 09:24:58 +0000	43,1309000000	+0,3079
Fri, 07 Apr 2017 22:25:11 +0000	42,8230000000	-0,353
Fri, 07 Apr 2017 05:28:02 +0000	43,1760000000	+0,0398
Wed, 05 Apr 2017 09:34:14 +0000	43,1362000000	+0,2645
Tue, 04 Apr 2017 22:13:33 +0000	42,8717000000	-0,0513
Mon, 03 Apr 2017 23:19:40 +0000	42,9230000000	-0,1656
Sun, 02 Apr 2017 14:34:59 +0000	43,0886000000	+0,3453
Wed, 29 Mar 2017 15:39:22 +0000	42,7433000000	-0,479
Fri, 24 Mar 2017 11:23:17 +0000	43,2223000000	-0,1107
Thu, 23 Mar 2017 20:28:25 +0000	43,3330000000	+0,1349
Sun, 19 Mar 2017 00:11:44 +0000	43,1981000000	+0,0035
Fri, 17 Mar 2017 21:56:46 +0000	43,1946000000	+0,1532
Thu, 16 Mar 2017 02:51:11 +0000	43,0414000000	-0,0463
Wed, 15 Mar 2017 21:01:13 +0000	43,0877000000	+0,0477
Wed, 15 Mar 2017 17:44:15 +0000	43,0400000000	-0,0551
Tue, 14 Mar 2017 00:57:42 +0000	43,0951000000	+0,0691
Sun, 12 Mar 2017 02:06:14 +0000	43,0260000000	+0,0272
Wed, 01 Mar 2017 23:47:32 +0000	42,9988000000	-0,3625
Tue, 28 Feb 2017 16:37:31 +0000	43,3613000000	0
Tue, 28 Feb 2017 08:48:04 +0000	43,3613000000	-0,0743
Sun, 26 Feb 2017 17:58:06 +0000	43,4356000000	0
Sun, 26 Feb 2017 06:56:49 +0000	43,4356000000	-0,0174
Fri, 24 Feb 2017 18:35:17 +0000	43,4530000000	-0,3681
Fri, 24 Feb 2017 10:46:18 +0000	43,8211000000	-0,0593
Fri, 24 Feb 2017 05:17:17 +0000	43,8804000000	+0,154
Tue, 21 Feb 2017 00:12:46 +0000	43,7264000000	+0,272
Sun, 19 Feb 2017 17:19:02 +0000	43,4544000000	-0,2356
Thu, 16 Feb 2017 20:44:40 +0000	43,6900000000	-0,1313
Fri, 10 Feb 2017 05:35:04 +0000	43,8213000000	-0,1439
Thu, 09 Feb 2017 12:28:49 +0000	43,9652000000	-0,0821
Thu, 02 Feb 2017 14:03:53 +0000	44,0473000000	-0,2381
Sun, 29 Jan 2017 18:01:02 +0000	44,2854000000	0
Sun, 29 Jan 2017 01:48:47 +0000	44,2854000000	-0,0036
Fri, 27 Jan 2017 20:13:50 +0000	44,2890000000	-0,1396
Wed, 25 Jan 2017 19:02:13 +0000	44,4286000000	+0,6034
Sat, 21 Jan 2017 23:08:08 +0000	43,8252000000	+0,3627
Thu, 19 Jan 2017 03:21:17 +0000	43,4625000000	+0,304
Wed, 11 Jan 2017 10:50:58 +0000	43,1585000000	-0,8019
Wed, 04 Jan 2017 09:45:11 +0000	43,9604000000	+0,0051
Tue, 03 Jan 2017 19:00:14 +0000	43,9553000000	-0,0359
Mon, 02 Jan 2017 14:12:43 +0000	43,9912000000	-0,2151
Sun, 01 Jan 2017 11:10:27 +0000	44,2063000000	-0,056
Wed, 28 Dec 2016 02:16:07 +0000	44,2623000000	+0,094
Sun, 25 Dec 2016 00:26:29 +0000	44,1683000000	+0,152
Fri, 23 Dec 2016 13:30:52 +0000	44,0163000000	-0,7795
Sun, 18 Dec 2016 18:34:30 +0000	44,7958000000	-0,2441
Thu, 01 Dec 2016 13:25:25 +0000	45,0399000000	+0,3334
Thu, 01 Dec 2016 05:37:58 +0000	44,7065000000	+0,5114
Mon, 28 Nov 2016 10:46:10 +0000	44,1951000000	-0,2751
Sun, 27 Nov 2016 03:37:42 +0000	44,4702000000	+0,0898
Wed, 23 Nov 2016 20:02:08 +0000	44,3804000000	+0,4273
Sun, 20 Nov 2016 00:56:39 +0000	43,9531000000	-0,2443
Wed, 16 Nov 2016 04:12:01 +0000	44,1974000000	+0,4774
Fri, 04 Nov 2016 12:13:53 +0000	43,7200000000	+0,6132
Thu, 03 Nov 2016 06:40:03 +0000	43,1068000000	+0,247
Tue, 01 Nov 2016 18:05:05 +0000	42,8598000000	+0,312
Tue, 25 Oct 2016 16:42:27 +0000	42,5478000000	-0,437
Fri, 21 Oct 2016 16:53:59 +0000	42,9848000000	-0,3928
Sun, 09 Oct 2016 13:12:30 +0000	43,3776000000	-0,0047
Fri, 07 Oct 2016 04:04:48 +0000	43,3823000000	-0,5682
Thu, 06 Oct 2016 18:59:36 +0000	43,9505000000	-1,0787
Wed, 28 Sep 2016 20:56:35 +0000	45,0292000000	-0,3838
Mon, 19 Sep 2016 23:43:24 +0000	45,4130000000	-0,0206
Mon, 19 Sep 2016 11:57:00 +0000	45,4336000000	+0,0278
Sat, 17 Sep 2016 00:56:57 +0000	45,4058000000	-0,6712
Wed, 14 Sep 2016 00:28:12 +0000	46,0770000000	-0,0725
Sun, 11 Sep 2016 17:10:09 +0000	46,1495000000	+0,106
Sun, 04 Sep 2016 00:34:26 +0000	46,0435000000	+0,3825
Fri, 26 Aug 2016 06:01:40 +0000	45,6610000000	-0,2664
Wed, 24 Aug 2016 14:01:24 +0000	45,9274000000	+0,6302
Sat, 20 Aug 2016 08:24:49 +0000	45,2972000000	+0,5873
Mon, 15 Aug 2016 08:49:40 +0000	44,7099000000	-0,211
Sun, 14 Aug 2016 08:08:02 +0000	44,9209000000	0
Sat, 13 Aug 2016 08:28:08 +0000	44,9209000000	-0,5958
Wed, 10 Aug 2016 00:38:04 +0000	45,5167000000	+0,1747
Tue, 09 Aug 2016 10:23:13 +0000	45,3420000000	-0,5415
Fri, 29 Jul 2016 09:35:30 +0000	45,8835000000	-0,0732
Tue, 26 Jul 2016 19:38:17 +0000	45,9567000000	+0,1047
Sun, 24 Jul 2016 06:55:56 +0000	45,8520000000	-0,1066
Tue, 19 Jul 2016 13:08:14 +0000	45,9586000000	-0,3134
Fri, 15 Jul 2016 15:20:25 +0000	46,2720000000	+0,5488
Thu, 07 Jul 2016 08:25:02 +0000	45,7232000000	+0,1463
Wed, 06 Jul 2016 09:34:49 +0000	45,5769000000	-0,9815
Mon, 04 Jul 2016 22:57:24 +0000	46,5584000000	-0,0166
Sun, 03 Jul 2016 16:10:21 +0000	46,5750000000	-0,5131
Thu, 30 Jun 2016 14:25:07 +0000	47,0881000000	-0,1311
Thu, 30 Jun 2016 00:31:06 +0000	47,2192000000	+0,1663
Tue, 28 Jun 2016 20:07:32 +0000	47,0529000000	+0,0837
Tue, 28 Jun 2016 14:46:52 +0000	46,9692000000	-2,8678
Tue, 14 Jun 2016 13:55:37 +0000	49,8370000000	-0,4329
Sun, 12 Jun 2016 04:47:31 +0000	50,2699000000	-0,5738
Thu, 09 Jun 2016 17:53:22 +0000	50,8437000000	-0,0894
Thu, 09 Jun 2016 01:36:37 +0000	50,9331000000	-0,3065
Tue, 07 Jun 2016 18:08:51 +0000	51,2396000000	-0,1159
Sun, 05 Jun 2016 02:04:49 +0000	51,3555000000	-0,0482
Thu, 02 Jun 2016 19:22:48 +0000	51,4037000000	-0,8733
Mon, 30 May 2016 05:38:12 +0000	52,2770000000	+0,005
Mon, 30 May 2016 02:06:05 +0000	52,2720000000	+0,0354
Fri, 27 May 2016 08:59:57 +0000	52,2366000000	-0,1061
Thu, 26 May 2016 11:42:03 +0000	52,3427000000	-0,1114
Thu, 26 May 2016 07:33:09 +0000	52,4541000000	+0,6693
Fri, 20 May 2016 23:24:02 +0000	51,7848000000	-0,2727
Thu, 19 May 2016 04:25:57 +0000	52,0575000000	+0,8852
Tue, 17 May 2016 02:52:53 +0000	51,1723000000	+0,3074
Sun, 15 May 2016 23:39:36 +0000	50,8649000000	-0,236
Thu, 12 May 2016 10:58:22 +0000	51,1009000000	+0,352
Mon, 09 May 2016 16:06:33 +0000	50,7489000000	-0,1948
Thu, 05 May 2016 08:20:46 +0000	50,9437000000	-0,0854
Sun, 01 May 2016 15:54:46 +0000	51,0291000000	+0,5034
Sat, 23 Apr 2016 14:06:09 +0000	50,5257000000	+0,2628
Fri, 22 Apr 2016 04:43:58 +0000	50,2629000000	+0,1605
Thu, 21 Apr 2016 01:10:07 +0000	50,1024000000	+0,3908
Mon, 18 Apr 2016 12:43:34 +0000	49,7116000000	-0,0558
Sat, 16 Apr 2016 20:15:45 +0000	49,7674000000	+0,1383
Fri, 15 Apr 2016 08:22:27 +0000	49,6291000000	-0,1987
Wed, 13 Apr 2016 15:09:40 +0000	49,8278000000	-0,1197
Tue, 12 Apr 2016 20:17:19 +0000	49,9475000000	-0,0447
Tue, 12 Apr 2016 12:29:49 +0000	49,9922000000	+0,4391
Mon, 11 Apr 2016 01:08:07 +0000	49,5531000000	-0,4636
Mon, 04 Apr 2016 02:02:16 +0000	50,0167000000	+0,0292
Sun, 03 Apr 2016 22:11:11 +0000	49,9875000000	-0,3979
Fri, 01 Apr 2016 06:03:09 +0000	50,3854000000	+0,1285
Tue, 22 Mar 2016 01:33:56 +0000	50,2569000000	-0,0369
Mon, 21 Mar 2016 11:26:07 +0000	50,2938000000	+0,5885
Tue, 15 Mar 2016 17:57:17 +0000	49,7053000000	+0,1152
Sun, 13 Mar 2016 14:20:47 +0000	49,5901000000	0
Sun, 13 Mar 2016 07:19:53 +0000	49,5901000000	0
Sat, 12 Mar 2016 21:22:19 +0000	49,5901000000	-0,6343
Wed, 09 Mar 2016 12:11:34 +0000	50,2244000000	-0,1252
Sat, 05 Mar 2016 00:26:04 +0000	50,3496000000	+0,4179
Wed, 02 Mar 2016 16:47:57 +0000	49,9317000000	+0,0859
Fri, 26 Feb 2016 06:02:40 +0000	49,8458000000	-1,6304
Sun, 21 Feb 2016 02:52:41 +0000	51,4762000000	+0,2915
Fri, 19 Feb 2016 04:44:54 +0000	51,1847000000	+0,3168
Thu, 18 Feb 2016 02:07:38 +0000	50,8679000000	-0,032
Wed, 17 Feb 2016 21:16:54 +0000	50,8999000000	-0,501
Tue, 16 Feb 2016 07:40:31 +0000	51,4009000000	-0,0832
Mon, 15 Feb 2016 20:49:27 +0000	51,4841000000	-0,1819
Sun, 14 Feb 2016 14:44:10 +0000	51,6660000000	0
Sat, 13 Feb 2016 13:59:05 +0000	51,6660000000	+0,1561
Mon, 08 Feb 2016 09:49:02 +0000	51,5099000000	-0,4307
Thu, 04 Feb 2016 07:10:35 +0000	51,9406000000	+0,5182
Fri, 22 Jan 2016 09:21:35 +0000	51,4224000000	+0,0086
Thu, 21 Jan 2016 09:22:46 +0000	51,4138000000	-0,0281
Wed, 20 Jan 2016 10:41:06 +0000	51,4419000000	+0,0973
Wed, 20 Jan 2016 05:33:19 +0000	51,3446000000	-0,3976
Tue, 19 Jan 2016 12:21:32 +0000	51,7422000000	-0,0344
Tue, 19 Jan 2016 05:00:32 +0000	51,7766000000	-0,0893
Mon, 18 Jan 2016 16:18:32 +0000	51,8659000000	-0,0175
Mon, 18 Jan 2016 11:13:14 +0000	51,8834000000	+0,0465
Sun, 17 Jan 2016 21:27:17 +0000	51,8369000000	-1,2623
Thu, 07 Jan 2016 03:48:47 +0000	53,0992000000	-0,2653
Mon, 04 Jan 2016 12:57:50 +0000	53,3645000000	+0,2458
Sun, 03 Jan 2016 17:07:48 +0000	53,1187000000	-0,5499
Fri, 25 Dec 2015 21:22:36 +0000	53,6686000000	-0,3602
Fri, 18 Dec 2015 06:52:06 +0000	54,0288000000	-0,8859
Mon, 14 Dec 2015 01:52:01 +0000	54,9147000000	+0,2521
Thu, 10 Dec 2015 18:36:45 +0000	54,6626000000	+0,6404
Wed, 09 Dec 2015 08:11:59 +0000	54,0222000000	-0,0111
Thu, 26 Nov 2015 07:43:10 +0000	54,0333000000	-0,4472
Sat, 21 Nov 2015 11:36:12 +0000	54,4805000000	-0,1367
Fri, 20 Nov 2015 09:45:20 +0000	54,6172000000	-0,1
Sun, 15 Nov 2015 10:07:59 +0000	54,7172000000	0
Sun, 15 Nov 2015 03:42:30 +0000	54,7172000000	0
Sat, 14 Nov 2015 13:53:16 +0000	54,7172000000	+0,1424
Fri, 13 Nov 2015 03:38:46 +0000	54,5748000000	+0,5533
Fri, 06 Nov 2015 15:47:11 +0000	54,0215000000	-1,0507
Sat, 31 Oct 2015 18:13:09 +0000	55,0722000000	+0,431
Thu, 29 Oct 2015 23:28:53 +0000	54,6412000000	+0,1655
Tue, 27 Oct 2015 07:32:52 +0000	54,4757000000	+0,0474
Sun, 25 Oct 2015 05:20:30 +0000	54,4283000000	0
Sun, 25 Oct 2015 02:20:14 +0000	54,4283000000	-0,3094
Thu, 22 Oct 2015 22:14:26 +0000	54,7377000000	+0,0293
Tue, 20 Oct 2015 19:49:29 +0000	54,7084000000	-0,0927
Tue, 20 Oct 2015 12:04:15 +0000	54,8011000000	-0,0275
Tue, 20 Oct 2015 02:28:13 +0000	54,8286000000	+0,3598
Sat, 17 Oct 2015 03:59:22 +0000	54,4688000000	-0,0023
Fri, 09 Oct 2015 22:27:25 +0000	54,4711000000	-0,6404
Thu, 08 Oct 2015 11:15:49 +0000	55,1115000000	-0,0758
Tue, 06 Oct 2015 14:26:14 +0000	55,1873000000	-0,0917
Sat, 03 Oct 2015 13:35:53 +0000	55,2790000000	-0,2784
Fri, 02 Oct 2015 14:48:00 +0000	55,5574000000	+0,6574
Sat, 26 Sep 2015 05:43:34 +0000	54,9000000000	-0,0876
Fri, 25 Sep 2015 19:22:45 +0000	54,9876000000	-0,4074
Sat, 19 Sep 2015 03:57:00 +0000	55,3950000000	-0,3011
Sun, 13 Sep 2015 21:34:57 +0000	55,6961000000	+0,1108
Fri, 11 Sep 2015 18:26:29 +0000	55,5853000000	+0,0763
Tue, 08 Sep 2015 16:01:38 +0000	55,5090000000	+0,5386
Tue, 01 Sep 2015 06:06:40 +0000	54,9704000000	-0,0728
Fri, 28 Aug 2015 15:26:42 +0000	55,0432000000	-0,9689
Sat, 22 Aug 2015 07:22:08 +0000	56,0121000000	0
Sat, 22 Aug 2015 03:54:55 +0000	56,0121000000	-0,035
Fri, 21 Aug 2015 05:39:18 +0000	56,0471000000	+0,893
Fri, 14 Aug 2015 22:07:59 +0000	55,1541000000	+0,1017
Fri, 14 Aug 2015 05:42:50 +0000	55,0524000000	+0,2438
Fri, 31 Jul 2015 11:48:49 +0000	54,8086000000	+0,6512
Sun, 26 Jul 2015 00:22:33 +0000	54,1574000000	0
Sat, 25 Jul 2015 04:05:57 +0000	54,1574000000	+0,8661
Thu, 16 Jul 2015 14:48:54 +0000	53,2913000000	+0,5209
Thu, 02 Jul 2015 03:46:28 +0000	52,7704000000	-0,2283
Wed, 01 Jul 2015 02:16:45 +0000	52,9987000000	-0,2104
Sat, 27 Jun 2015 07:51:29 +0000	53,2091000000	+0,0024
Wed, 24 Jun 2015 03:31:09 +0000	53,2067000000	-0,2217
Sun, 21 Jun 2015 09:22:13 +0000	53,4284000000	+1,0566
Sat, 13 Jun 2015 18:06:37 +0000	52,3718000000	+0,0012
Thu, 11 Jun 2015 22:26:36 +0000	52,3706000000	+0,3389
Wed, 10 Jun 2015 16:28:19 +0000	52,0317000000	+0,248
Tue, 09 Jun 2015 04:08:32 +0000	51,7837000000	+0,2361
Wed, 03 Jun 2015 14:04:47 +0000	51,5476000000	-0,1344
Wed, 03 Jun 2015 05:27:14 +0000	51,6820000000	+0,2401
Tue, 02 Jun 2015 09:12:40 +0000	51,4419000000	0

Обратите внимание, что информация об обменного курса GBP в THB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:54:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Тайский бат

Примечание: График курса обмена валют Британский фунт/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Тайский бат в течение 1020 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.