Обмен валюты

GBP/TRY


Обменный курс на сегодня для GBP/TRY является GBP за TRY, это означает, что с 100 Британский фунт стерлингов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или TRY.
  


GBP в TRY обменного курса

Дата Обменный курс Вариация
increased 4,9868000000 +0,0142
increased 4,9726000000 +0,0014
decreased 4,9712000000 -0,0219
increased 4,9931000000 +0,1533
increased 4,8398000000 +0,0118
decreased 4,8280000000 -0,0172
decreased 4,8452000000 -0,0463
increased 4,8915000000 +0,0053
decreased 4,8862000000 -0,0072
increased 4,8934000000 +0,1715
not_changed 4,7219000000 0
decreased 4,7219000000 -0,0114
increased 4,7333000000 +0,0025
decreased 4,7308000000 -0,0082
increased 4,7390000000 +0,0087
increased 4,7303000000 +0,0093
increased 4,7210000000 +0,0502
decreased 4,6708000000 -0,0075
increased 4,6783000000 +0,238
not_changed 4,4403000000 0
not_changed 4,4403000000 0
decreased 4,4403000000 -0,0078
decreased 4,4481000000 -0,0029
decreased 4,4510000000 -0,0601
not_changed 4,5111000000 0
not_changed 4,5111000000 0
decreased 4,5111000000 -0,021
decreased 4,5321000000 -0,0095
increased 4,5416000000 +0,0083
decreased 4,5333000000 -0,0575
decreased 4,5908000000 -0,0125
decreased 4,6033000000 -0,0031
decreased 4,6064000000 -0,0457
increased 4,6521000000 +0,0259
decreased 4,6262000000 -0,0052
increased 4,6314000000 +0,0361
not_changed 4,5953000000 0
increased 4,5953000000 +0,0075
decreased 4,5878000000 -0,0036
decreased 4,5914000000 -0,0006
decreased 4,5920000000 -0,0401
increased 4,6321000000 +0,0116
decreased 4,6205000000 -0,0149
decreased 4,6354000000 -0,0303
not_changed 4,6657000000 0
increased 4,6657000000 +0,0674
decreased 4,5983000000 -0,0053
increased 4,6036000000 +0,0182
decreased 4,5854000000 -0,0538
increased 4,6392000000 +0,118
increased 4,5212000000 +0,0309
increased 4,4903000000 +0,0068
decreased 4,4835000000 -0,0035
increased 4,4870000000 +0,0438
decreased 4,4432000000 -0,0391
decreased 4,4823000000 -0,0278
not_changed 4,5101000000 0
increased 4,5101000000 +0,0155
decreased 4,4946000000 -0,0483
decreased 4,5429000000 -0,0033
decreased 4,5462000000 -0,0472
decreased 4,5934000000 -0,0014
decreased 4,5948000000 -0,0124
decreased 4,6072000000 -0,0079
decreased 4,6151000000 -0,013
decreased 4,6281000000 -0,0093
increased 4,6374000000 +0,0068
decreased 4,6306000000 -0,0312
decreased 4,6618000000 -0,0059
decreased 4,6677000000 -0,0239
increased 4,6916000000 +0,0918
decreased 4,5998000000 -0,0868
increased 4,6866000000 +0,0849
increased 4,6017000000 +0,0384
increased 4,5633000000 +0,0133
decreased 4,5500000000 -0,0502
increased 4,6002000000 +0,0214
decreased 4,5788000000 -0,0217
decreased 4,6005000000 -0,0965
decreased 4,6970000000 -0,01
increased 4,7070000000 +0,0566
increased 4,6504000000 +0,0412
increased 4,6092000000 +0,0232
increased 4,5860000000 +0,0105
decreased 4,5755000000 -0,0568
increased 4,6323000000 +0,0161
decreased 4,6162000000 -0,0109
increased 4,6271000000 +0,0378
increased 4,5893000000 +0,0383
increased 4,5510000000 +0,0235
decreased 4,5275000000 -0,0075
increased 4,5350000000 +0,0224
increased 4,5126000000 +0,0009
decreased 4,5117000000 -0,0394
increased 4,5511000000 +0,0106
decreased 4,5405000000 -0,0291
increased 4,5696000000 +0,0149
not_changed 4,5547000000 0
increased 4,5547000000 +0,0647
decreased 4,4900000000 -0,021
increased 4,5110000000 +0,0327
increased 4,4783000000 +0,0084
decreased 4,4699000000 -0,0242
increased 4,4941000000 +0,0137
decreased 4,4804000000 -0,0181
decreased 4,4985000000 -0,0787
increased 4,5772000000 +0,0209
decreased 4,5563000000 -0,059
increased 4,6153000000 +0,0048
decreased 4,6105000000 -0,0096
increased 4,6201000000 +0,0045
decreased 4,6156000000 -0,0666
decreased 4,6822000000 -0,1194
decreased 4,8016000000 -0,056
not_changed 4,8576000000 0
not_changed 4,8576000000 0
increased 4,8576000000 +0,1923
increased 4,6653000000 +0,1821
decreased 4,4832000000 -0,0543
increased 4,5375000000 +0,075
increased 4,4625000000 +0,1082
decreased 4,3543000000 -0,0023
increased 4,3566000000 +0,0385
decreased 4,3181000000 -0,0601
increased 4,3782000000 +0,0005
not_changed 4,3777000000 0
decreased 4,3777000000 -0,0286
increased 4,4063000000 +0,0178
increased 4,3885000000 +0,0371
decreased 4,3514000000 -0,0936
increased 4,4450000000 +0,1124
increased 4,3326000000 +0,0753
increased 4,2573000000 +0,001
decreased 4,2563000000 -0,0461
not_changed 4,3024000000 0
increased 4,3024000000 +0,0681
increased 4,2343000000 +0,0361
increased 4,1982000000 +0,0724
increased 4,1258000000 +0,3833
decreased 3,7425000000 -0,0259
not_changed 3,7684000000 0
decreased 3,7684000000 -0,0148
increased 3,7832000000 +0,0064
decreased 3,7768000000 -0,029
decreased 3,8058000000 -0,0897
increased 3,8955000000 +0,0144
decreased 3,8811000000 -0,0532
decreased 3,9343000000 -0,0068
increased 3,9411000000 +0,0285
decreased 3,9126000000 -0,0111
increased 3,9237000000 +0,0011
decreased 3,9226000000 -0,0097
increased 3,9323000000 +0,0513
increased 3,8810000000 +0,0494
increased 3,8316000000 +0,0071
decreased 3,8245000000 -0,0206
decreased 3,8451000000 -0,1417
decreased 3,9868000000 -0,0131
increased 3,9999000000 +0,085
increased 3,9149000000 +0,0854
increased 3,8295000000 +0,0835
increased 3,7460000000 +0,0004
decreased 3,7456000000 -0,1115
decreased 3,8571000000 -0,4119
increased 4,2690000000 +0,0046
increased 4,2644000000 +0,117
decreased 4,1474000000 -0,0933
decreased 4,2407000000 -0,0773
decreased 4,3180000000 -0,0042
not_changed 4,3222000000 0
increased 4,3222000000 +0,0359
increased 4,2863000000 +0,0209
decreased 4,2654000000 -0,0079
decreased 4,2733000000 -0,0117
increased 4,2850000000 +0,049
increased 4,2360000000 +0,0937
increased 4,1423000000 +0,054
decreased 4,0883000000 -0,0099
decreased 4,0982000000 -0,0054
increased 4,1036000000 +0,0517
increased 4,0519000000 +0,0022
increased 4,0497000000 +0,0209
increased 4,0288000000 +0,0003
increased 4,0285000000 +0,0159
decreased 4,0126000000 -0,0374
decreased 4,0500000000 -0,0342
increased 4,0842000000 +0,0191
decreased 4,0651000000 -0,0622
decreased 4,1273000000 -0,0199
decreased 4,1472000000 -0,0024
not_changed 4,1496000000 0
increased 4,1496000000 +0,0121
increased 4,1375000000 +0,0808
decreased 4,0567000000 -0,0829
increased 4,1396000000 +0,0123
decreased 4,1273000000 -0,002
increased 4,1293000000 +0,0398
decreased 4,0895000000 -0,0336
decreased 4,1231000000 -0,0542
decreased 4,1773000000 -0,0489
decreased 4,2262000000 -0,0243
decreased 4,2505000000 -0,0028
increased 4,2533000000 +0,0037
increased 4,2496000000 +0,0025
increased 4,2471000000 +0,0073
decreased 4,2398000000 -0,015
decreased 4,2548000000 -0,0044
increased 4,2592000000 +0,0338
decreased 4,2254000000 -0,0601
decreased 4,2855000000 -0,0141
decreased 4,2996000000 -0,0014
decreased 4,3010000000 -0,0282
increased 4,3292000000 +0,0054
decreased 4,3238000000 -0,0233
decreased 4,3471000000 -0,0222
increased 4,3693000000 +0,0638
increased 4,3055000000 +0,0082
decreased 4,2973000000 -0,0123
decreased 4,3096000000 -0,0073
decreased 4,3169000000 -0,0141
decreased 4,3310000000 -0,0063
decreased 4,3373000000 -0,1623
decreased 4,4996000000 -0,0243
decreased 4,5239000000 -0,0098
increased 4,5337000000 +0,1683
increased 4,3654000000 +0,0453
decreased 4,3201000000 -0,0759
increased 4,3960000000 +0,021
increased 4,3750000000 +0,0072
increased 4,3678000000 +0,0666
decreased 4,3012000000 -0,0809
increased 4,3821000000 +0,02
decreased 4,3621000000 -0,0464
increased 4,4085000000 +0,039
decreased 4,3695000000 -0,0712
increased 4,4407000000 +0,0049
decreased 4,4358000000 -0,0167
decreased 4,4525000000 -0,0121
increased 4,4646000000 +0,0023
decreased 4,4623000000 -0,0436
increased 4,5059000000 +0,0124
increased 4,4935000000 +0,0089
decreased 4,4846000000 -0,0267
decreased 4,5113000000 -0,0456
decreased 4,5569000000 -0,0183
decreased 4,5752000000 -0,022
increased 4,5972000000 +0,0066
decreased 4,5906000000 -0,0285
decreased 4,6191000000 -0,0698
decreased 4,6889000000 -0,0095
increased 4,6984000000 +0,0381
increased 4,6603000000 +0,0239
increased 4,6364000000 +0,0133
increased 4,6231000000 +0,0413
increased 4,5818000000 +0,1512
increased 4,4306000000 +0,001
increased 4,4296000000 +0,125
decreased 4,3046000000 -0,0104
increased 4,3150000000 +0,0703
decreased 4,2447000000 -0,0029
increased 4,2476000000 +0,1037
increased 4,1439000000 +0,0071
decreased 4,1368000000 -0,0157
decreased 4,1525000000 -0,051
decreased 4,2035000000 -0,0765
increased 4,2800000000 +0,0578
increased 4,2222000000 +0,003
increased 4,2192000000 +0,0003
increased 4,2189000000 +0,145
decreased 4,0739000000 -0,0342
not_changed 4,1081000000 0
Обратите внимание, что информация об обменного курса GBP в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Турецкая лира

Примечание: График курса обмена валют Британский фунт/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Турецкая лира в течение 880 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.