Обменный курс на сегодня для GBP/TWD является GBP за TWD, это означает, что с 100 Британский фунт стерлингов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или TWD.

GBP в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:53:30 +0000	41,9626000000	+2,3056
Mon, 30 Oct 2017 04:35:47 +0000	39,6570000000	-0,204
Thu, 26 Oct 2017 18:37:57 +0000	39,8610000000	-0,045
Sun, 22 Oct 2017 22:10:17 +0000	39,9060000000	+0,009
Sat, 21 Oct 2017 16:47:34 +0000	39,8970000000	0
Sat, 21 Oct 2017 13:45:35 +0000	39,8970000000	0
Sat, 21 Oct 2017 08:51:48 +0000	39,8970000000	+0,28
Fri, 20 Oct 2017 03:12:13 +0000	39,6170000000	-0,303
Tue, 17 Oct 2017 11:17:55 +0000	39,9200000000	-0,577
Mon, 02 Oct 2017 18:52:50 +0000	40,4970000000	-0,149
Thu, 28 Sep 2017 07:16:53 +0000	40,6460000000	+0,078
Wed, 27 Sep 2017 21:30:19 +0000	40,5680000000	-0,157
Sat, 23 Sep 2017 14:23:47 +0000	40,7250000000	-0,296
Fri, 22 Sep 2017 06:43:19 +0000	41,0210000000	-0,003
Thu, 21 Sep 2017 17:06:23 +0000	41,0240000000	+0,129
Mon, 18 Sep 2017 04:34:11 +0000	40,8950000000	+1,112
Thu, 14 Sep 2017 08:01:11 +0000	39,7830000000	+0,1028
Sun, 10 Sep 2017 15:07:32 +0000	39,6802000000	+0,393
Wed, 06 Sep 2017 13:25:59 +0000	39,2872000000	+0,1017
Wed, 06 Sep 2017 05:00:57 +0000	39,1855000000	+0,312
Mon, 04 Sep 2017 16:52:51 +0000	38,8735000000	-0,135
Sat, 02 Sep 2017 21:26:52 +0000	39,0085000000	0
Sat, 02 Sep 2017 11:26:04 +0000	39,0085000000	0
Sat, 02 Sep 2017 06:45:06 +0000	39,0085000000	-0,0146
Tue, 29 Aug 2017 03:55:20 +0000	39,0231000000	-0,0676
Mon, 21 Aug 2017 10:17:20 +0000	39,0907000000	+0,2174
Sat, 19 Aug 2017 22:50:44 +0000	38,8733000000	0
Sat, 19 Aug 2017 04:50:41 +0000	38,8733000000	-0,1402
Tue, 15 Aug 2017 19:36:34 +0000	39,0135000000	-0,3021
Mon, 14 Aug 2017 12:50:51 +0000	39,3156000000	-0,6719
Wed, 02 Aug 2017 23:58:34 +0000	39,9875000000	-0,0072
Wed, 02 Aug 2017 10:04:23 +0000	39,9947000000	+0,103
Tue, 01 Aug 2017 06:07:48 +0000	39,8917000000	+0,1081
Mon, 31 Jul 2017 15:40:55 +0000	39,7836000000	+0,0244
Sun, 30 Jul 2017 21:27:22 +0000	39,7592000000	-0,0075
Sun, 30 Jul 2017 02:56:44 +0000	39,7667000000	+0,2802
Fri, 21 Jul 2017 06:00:00 +0000	39,4865000000	-0,2965
Mon, 17 Jul 2017 04:30:48 +0000	39,7830000000	+0,0368
Fri, 14 Jul 2017 14:23:41 +0000	39,7462000000	+0,4885
Thu, 13 Jul 2017 08:56:34 +0000	39,2577000000	-0,0471
Tue, 11 Jul 2017 23:49:18 +0000	39,3048000000	-0,7241
Sat, 01 Jul 2017 12:46:02 +0000	40,0289000000	+0,5483
Thu, 29 Jun 2017 19:52:26 +0000	39,4806000000	+0,6059
Sun, 25 Jun 2017 14:19:07 +0000	38,8747000000	+0,0564
Mon, 19 Jun 2017 11:43:14 +0000	38,8183000000	-0,0398
Sun, 18 Jun 2017 19:10:31 +0000	38,8581000000	+0,137
Fri, 16 Jun 2017 13:48:54 +0000	38,7211000000	+0,1776
Thu, 15 Jun 2017 10:38:40 +0000	38,5435000000	+0,008
Thu, 15 Jun 2017 05:00:18 +0000	38,5355000000	-0,0815
Wed, 14 Jun 2017 13:44:34 +0000	38,6170000000	+0,2357
Sun, 11 Jun 2017 07:02:21 +0000	38,3813000000	0
Sat, 10 Jun 2017 22:15:08 +0000	38,3813000000	-0,44
Tue, 06 Jun 2017 20:02:38 +0000	38,8213000000	-0,003
Sat, 03 Jun 2017 02:08:31 +0000	38,8243000000	+0,2547
Tue, 30 May 2017 00:08:00 +0000	38,5696000000	-0,0754
Mon, 29 May 2017 14:20:40 +0000	38,6450000000	+0,0758
Sat, 27 May 2017 18:09:25 +0000	38,5692000000	-0,4389
Wed, 24 May 2017 16:51:25 +0000	39,0081000000	-0,1017
Wed, 24 May 2017 12:23:09 +0000	39,1098000000	+0,0012
Tue, 23 May 2017 11:43:46 +0000	39,1086000000	+0,1967
Sun, 14 May 2017 04:41:23 +0000	38,9119000000	0
Fri, 12 May 2017 23:08:01 +0000	38,9119000000	-0,0949
Thu, 11 May 2017 10:13:18 +0000	39,0068000000	-0,1207
Tue, 09 May 2017 21:48:30 +0000	39,1275000000	+0,0354
Mon, 08 May 2017 00:30:09 +0000	39,0921000000	-0,0382
Fri, 28 Apr 2017 09:08:23 +0000	39,1303000000	+0,6057
Wed, 26 Apr 2017 08:39:30 +0000	38,5246000000	-0,3191
Mon, 24 Apr 2017 01:33:21 +0000	38,8437000000	-0,0687
Sun, 23 Apr 2017 19:53:10 +0000	38,9124000000	0
Sun, 23 Apr 2017 11:11:32 +0000	38,9124000000	-0,0723
Wed, 19 Apr 2017 08:22:55 +0000	38,9847000000	+0,9303
Sun, 16 Apr 2017 14:49:21 +0000	38,0544000000	0
Sun, 16 Apr 2017 09:13:27 +0000	38,0544000000	0
Sat, 15 Apr 2017 23:33:02 +0000	38,0544000000	0
Sat, 15 Apr 2017 02:38:49 +0000	38,0544000000	-0,2833
Wed, 12 Apr 2017 22:48:59 +0000	38,3377000000	+0,4301
Fri, 07 Apr 2017 19:18:11 +0000	37,9076000000	-0,1317
Fri, 07 Apr 2017 11:06:16 +0000	38,0393000000	+0,1453
Wed, 05 Apr 2017 09:34:25 +0000	37,8940000000	-0,1012
Tue, 04 Apr 2017 13:11:40 +0000	37,9952000000	+0,0974
Tue, 04 Apr 2017 03:33:32 +0000	37,8978000000	-0,1482
Sat, 01 Apr 2017 06:40:30 +0000	38,0460000000	+0,4918
Wed, 29 Mar 2017 07:53:03 +0000	37,5542000000	-0,2798
Sun, 26 Mar 2017 18:16:04 +0000	37,8340000000	-0,3199
Thu, 23 Mar 2017 23:19:55 +0000	38,1539000000	+0,1189
Wed, 22 Mar 2017 03:14:58 +0000	38,0350000000	+0,1905
Mon, 20 Mar 2017 13:30:11 +0000	37,8445000000	-0,039
Thu, 16 Mar 2017 12:43:54 +0000	37,8835000000	+0,279
Thu, 16 Mar 2017 09:15:14 +0000	37,6045000000	-0,0162
Tue, 14 Mar 2017 21:20:46 +0000	37,6207000000	-0,1145
Thu, 09 Mar 2017 13:15:30 +0000	37,7352000000	-0,0861
Wed, 01 Mar 2017 22:39:37 +0000	37,8213000000	-0,3619
Tue, 28 Feb 2017 16:37:41 +0000	38,1832000000	-0,0001
Tue, 28 Feb 2017 08:39:30 +0000	38,1833000000	-0,0297
Tue, 28 Feb 2017 03:21:01 +0000	38,2130000000	+0,0169
Sun, 26 Feb 2017 09:02:07 +0000	38,1961000000	-0,3133
Fri, 17 Feb 2017 01:10:36 +0000	38,5094000000	+0,2249
Wed, 15 Feb 2017 04:02:57 +0000	38,2845000000	-0,1859
Tue, 14 Feb 2017 21:28:14 +0000	38,4704000000	-0,4209
Fri, 03 Feb 2017 00:45:53 +0000	38,8913000000	-0,7096
Sun, 29 Jan 2017 18:01:18 +0000	39,6009000000	0
Sun, 29 Jan 2017 01:49:00 +0000	39,6009000000	0
Sat, 28 Jan 2017 12:41:33 +0000	39,6009000000	+0,2648
Fri, 27 Jan 2017 20:48:11 +0000	39,3361000000	-0,0576
Wed, 25 Jan 2017 13:36:55 +0000	39,3937000000	+0,8915
Sun, 15 Jan 2017 02:13:18 +0000	38,5022000000	-1,0071
Fri, 06 Jan 2017 12:46:42 +0000	39,5093000000	+0,025
Wed, 04 Jan 2017 14:15:07 +0000	39,4843000000	-0,3169
Mon, 02 Jan 2017 03:23:19 +0000	39,8012000000	-0,0198
Sun, 01 Jan 2017 11:07:07 +0000	39,8210000000	+0,0267
Fri, 30 Dec 2016 16:24:49 +0000	39,7943000000	+0,2492
Thu, 29 Dec 2016 06:44:43 +0000	39,5451000000	+0,0463
Mon, 26 Dec 2016 00:26:50 +0000	39,4988000000	+0,0078
Sun, 25 Dec 2016 00:26:40 +0000	39,4910000000	+0,1622
Thu, 22 Dec 2016 21:17:39 +0000	39,3288000000	-0,6886
Sun, 18 Dec 2016 18:34:42 +0000	40,0174000000	0
Sun, 18 Dec 2016 14:16:46 +0000	40,0174000000	-0,2702
Wed, 14 Dec 2016 16:28:58 +0000	40,2876000000	+0,0125
Tue, 13 Dec 2016 17:46:10 +0000	40,2751000000	+0,3096
Sun, 11 Dec 2016 10:37:35 +0000	39,9655000000	-0,3964
Thu, 01 Dec 2016 12:11:44 +0000	40,3619000000	+0,8822
Mon, 28 Nov 2016 22:23:40 +0000	39,4797000000	-0,2796
Sun, 27 Nov 2016 03:38:03 +0000	39,7593000000	+0,0344
Thu, 24 Nov 2016 04:42:38 +0000	39,7249000000	+0,3336
Sun, 06 Nov 2016 14:46:28 +0000	39,3913000000	+0,7597
Wed, 02 Nov 2016 08:12:33 +0000	38,6316000000	+0,2068
Tue, 25 Oct 2016 16:42:37 +0000	38,4248000000	-0,2379
Wed, 19 Oct 2016 01:47:33 +0000	38,6627000000	+0,1189
Thu, 13 Oct 2016 00:29:05 +0000	38,5438000000	-1,9571
Mon, 03 Oct 2016 04:55:00 +0000	40,5009000000	-0,4649
Tue, 20 Sep 2016 04:30:21 +0000	40,9658000000	-0,9612
Fri, 16 Sep 2016 07:54:12 +0000	41,9270000000	+0,064
Wed, 14 Sep 2016 00:28:22 +0000	41,8630000000	-0,0258
Tue, 13 Sep 2016 14:08:15 +0000	41,8888000000	-0,2155
Sun, 04 Sep 2016 07:38:49 +0000	42,1043000000	0
Sun, 04 Sep 2016 00:34:37 +0000	42,1043000000	+0,2913
Fri, 26 Aug 2016 06:01:53 +0000	41,8130000000	+0,8409
Thu, 18 Aug 2016 02:55:49 +0000	40,9721000000	+0,408
Sun, 14 Aug 2016 08:08:40 +0000	40,5641000000	-1,4837
Sat, 23 Jul 2016 21:09:28 +0000	42,0478000000	-0,3692
Fri, 22 Jul 2016 06:40:05 +0000	42,4170000000	+0,1659
Thu, 21 Jul 2016 15:37:48 +0000	42,2511000000	+0,2088
Tue, 19 Jul 2016 13:09:49 +0000	42,0423000000	-0,2241
Fri, 15 Jul 2016 15:21:01 +0000	42,2664000000	-0,3463
Fri, 15 Jul 2016 10:47:27 +0000	42,6127000000	+0,2834
Wed, 13 Jul 2016 18:36:47 +0000	42,3293000000	+0,5876
Sat, 09 Jul 2016 09:12:25 +0000	41,7417000000	-1,0445
Sat, 02 Jul 2016 10:27:51 +0000	42,7862000000	-0,4169
Tue, 28 Jun 2016 11:42:09 +0000	43,2031000000	-3,2863
Sat, 18 Jun 2016 22:49:51 +0000	46,4894000000	+0,6542
Tue, 14 Jun 2016 09:28:13 +0000	45,8352000000	-0,9037
Thu, 09 Jun 2016 00:16:48 +0000	46,7389000000	-0,0915
Tue, 07 Jun 2016 16:02:17 +0000	46,8304000000	-0,1589
Wed, 01 Jun 2016 19:01:28 +0000	46,9893000000	-0,2233
Mon, 23 May 2016 20:38:20 +0000	47,2126000000	-0,2957
Fri, 20 May 2016 23:24:09 +0000	47,5083000000	+0,3735
Wed, 18 May 2016 01:05:51 +0000	47,1348000000	+0,3196
Sun, 15 May 2016 23:40:18 +0000	46,8152000000	-0,026
Sat, 14 May 2016 23:22:36 +0000	46,8412000000	+0,1004
Tue, 10 May 2016 04:31:55 +0000	46,7408000000	-0,1755
Mon, 09 May 2016 16:06:48 +0000	46,9163000000	+0,1491
Fri, 06 May 2016 15:27:51 +0000	46,7672000000	-0,3803
Thu, 28 Apr 2016 18:04:43 +0000	47,1475000000	+0,4753
Sat, 23 Apr 2016 15:07:32 +0000	46,6722000000	+0,457
Tue, 19 Apr 2016 02:49:11 +0000	46,2152000000	+0,2845
Fri, 15 Apr 2016 22:48:36 +0000	45,9307000000	-0,1204
Wed, 13 Apr 2016 15:10:20 +0000	46,0511000000	-0,0692
Tue, 12 Apr 2016 20:47:35 +0000	46,1203000000	+0,3082
Mon, 11 Apr 2016 01:08:42 +0000	45,8121000000	-0,0094
Sat, 09 Apr 2016 17:55:18 +0000	45,8215000000	0
Sat, 09 Apr 2016 01:52:45 +0000	45,8215000000	-0,107
Sun, 03 Apr 2016 22:11:33 +0000	45,9285000000	-0,0399
Sat, 02 Apr 2016 17:06:55 +0000	45,9684000000	-0,2928
Thu, 31 Mar 2016 20:39:40 +0000	46,2612000000	+0,2763
Fri, 25 Mar 2016 20:57:56 +0000	45,9849000000	-0,5731
Mon, 21 Mar 2016 23:33:19 +0000	46,5580000000	+0,002
Mon, 21 Mar 2016 12:19:29 +0000	46,5560000000	-0,2432
Sat, 19 Mar 2016 18:08:50 +0000	46,7992000000	+0,5394
Wed, 16 Mar 2016 15:19:30 +0000	46,2598000000	-0,5165
Tue, 15 Mar 2016 04:57:52 +0000	46,7763000000	+0,5893
Sun, 13 Mar 2016 14:20:56 +0000	46,1870000000	0
Sun, 13 Mar 2016 08:25:30 +0000	46,1870000000	-0,7716
Fri, 11 Mar 2016 22:18:14 +0000	46,9586000000	+0,2945
Thu, 10 Mar 2016 01:13:17 +0000	46,6641000000	+0,0796
Tue, 08 Mar 2016 11:43:56 +0000	46,5845000000	+0,0053
Wed, 02 Mar 2016 21:15:21 +0000	46,5792000000	+0,3993
Mon, 29 Feb 2016 03:11:43 +0000	46,1799000000	-0,1205
Wed, 24 Feb 2016 23:07:41 +0000	46,3004000000	-1,6644
Sat, 20 Feb 2016 18:29:22 +0000	47,9648000000	+0,3105
Thu, 18 Feb 2016 16:51:33 +0000	47,6543000000	+0,1119
Thu, 18 Feb 2016 02:05:51 +0000	47,5424000000	-0,0068
Wed, 17 Feb 2016 18:48:46 +0000	47,5492000000	-0,3515
Mon, 15 Feb 2016 20:49:36 +0000	47,9007000000	-0,0271
Sun, 14 Feb 2016 10:14:36 +0000	47,9278000000	-0,3315
Mon, 08 Feb 2016 10:23:39 +0000	48,2593000000	+0,7244
Fri, 29 Jan 2016 18:13:07 +0000	47,5349000000	-0,1802
Thu, 21 Jan 2016 04:41:43 +0000	47,7151000000	-0,1438
Tue, 19 Jan 2016 05:09:31 +0000	47,8589000000	-0,048
Mon, 18 Jan 2016 02:00:35 +0000	47,9069000000	+0,1362
Sun, 17 Jan 2016 18:29:16 +0000	47,7707000000	0
Sat, 16 Jan 2016 06:05:34 +0000	47,7707000000	-1,0931
Mon, 04 Jan 2016 08:52:15 +0000	48,8638000000	+0,2258
Sun, 03 Jan 2016 03:55:44 +0000	48,6380000000	0
Sat, 02 Jan 2016 07:50:06 +0000	48,6380000000	+0,15
Thu, 31 Dec 2015 19:13:17 +0000	48,4880000000	-0,6789
Thu, 17 Dec 2015 23:35:53 +0000	49,1669000000	-1,1341
Fri, 11 Dec 2015 18:43:47 +0000	50,3010000000	+0,5794
Thu, 10 Dec 2015 18:13:20 +0000	49,7216000000	+0,3543
Wed, 09 Dec 2015 08:12:08 +0000	49,3673000000	-0,1032
Sun, 06 Dec 2015 11:56:58 +0000	49,4705000000	+0,2227
Wed, 02 Dec 2015 10:37:30 +0000	49,2478000000	+0,1041
Thu, 26 Nov 2015 07:43:21 +0000	49,1437000000	-0,2432
Sun, 22 Nov 2015 19:20:50 +0000	49,3869000000	-0,0098
Sun, 22 Nov 2015 05:03:14 +0000	49,3967000000	-0,4293
Fri, 20 Nov 2015 10:23:44 +0000	49,8260000000	-0,0665
Mon, 16 Nov 2015 22:44:33 +0000	49,8925000000	-0,2409
Sun, 01 Nov 2015 07:11:13 +0000	50,1334000000	+0,247
Fri, 30 Oct 2015 00:16:47 +0000	49,8864000000	+0,1124
Tue, 27 Oct 2015 07:33:07 +0000	49,7740000000	+0,0035
Sun, 25 Oct 2015 05:32:47 +0000	49,7705000000	0
Sun, 25 Oct 2015 01:26:48 +0000	49,7705000000	+0,0446
Sat, 17 Oct 2015 03:59:29 +0000	49,7259000000	+0,1004
Mon, 12 Oct 2015 18:44:09 +0000	49,6255000000	+0,1301
Sun, 11 Oct 2015 01:03:05 +0000	49,4954000000	0
Sat, 10 Oct 2015 19:33:32 +0000	49,4954000000	0
Sat, 10 Oct 2015 07:54:56 +0000	49,4954000000	-0,7769
Mon, 28 Sep 2015 05:46:02 +0000	50,2723000000	+0,3769
Tue, 15 Sep 2015 23:14:17 +0000	49,8954000000	-0,1993
Sun, 13 Sep 2015 04:10:29 +0000	50,0947000000	+0,1408
Thu, 10 Sep 2015 17:48:09 +0000	49,9539000000	+0,3587
Sat, 05 Sep 2015 09:24:51 +0000	49,5952000000	-1,6568
Sat, 22 Aug 2015 06:50:17 +0000	51,2520000000	+0,3988
Tue, 18 Aug 2015 13:35:28 +0000	50,8532000000	+0,481
Fri, 14 Aug 2015 21:19:12 +0000	50,3722000000	+0,9622
Fri, 31 Jul 2015 18:50:22 +0000	49,4100000000	+0,8722
Sun, 19 Jul 2015 06:32:39 +0000	48,5378000000	+0,4009
Mon, 13 Jul 2015 17:26:10 +0000	48,1369000000	+0,0027
Mon, 06 Jul 2015 05:58:46 +0000	48,1342000000	+0,0354
Sat, 04 Jul 2015 14:08:03 +0000	48,0988000000	-0,0985
Fri, 03 Jul 2015 06:19:05 +0000	48,1973000000	-0,0535
Thu, 02 Jul 2015 14:20:53 +0000	48,2508000000	-0,2398
Wed, 01 Jul 2015 02:16:43 +0000	48,4906000000	-0,113
Tue, 30 Jun 2015 17:58:53 +0000	48,6036000000	-0,1939
Sun, 21 Jun 2015 09:22:19 +0000	48,7975000000	+0,6906
Sat, 13 Jun 2015 18:06:27 +0000	48,1069000000	+0,2685
Tue, 09 Jun 2015 17:34:58 +0000	47,8384000000	+0,046
Tue, 09 Jun 2015 04:08:38 +0000	47,7924000000	+0,3177
Thu, 04 Jun 2015 23:36:30 +0000	47,4747000000	+0,1643
Wed, 03 Jun 2015 05:23:11 +0000	47,3104000000	+0,3226
Mon, 01 Jun 2015 22:04:05 +0000	46,9878000000	+0,1001
Mon, 01 Jun 2015 16:52:41 +0000	46,8877000000	0

Обратите внимание, что информация об обменного курса GBP в TWD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Тайваньский доллар

Примечание: График курса обмена валют Британский фунт/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Тайваньский доллар в течение 1051 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.