Обменный курс на сегодня для GBP/TZS является GBP за TZS, это означает, что с 100 Британский фунт стерлингов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или TZS.

GBP в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:34:06 +0000	3 194,4664000000	+234,6163
Mon, 30 Oct 2017 17:38:35 +0000	2 959,8501000000	+17,27
Fri, 27 Oct 2017 21:52:52 +0000	2 942,5801000000	-6,99
Thu, 26 Oct 2017 21:36:24 +0000	2 949,5701000000	-22,1899
Wed, 25 Oct 2017 16:16:06 +0000	2 971,7600000000	+18,1399
Tue, 24 Oct 2017 11:12:52 +0000	2 953,6201000000	-2,3299
Mon, 23 Oct 2017 02:11:37 +0000	2 955,9500000000	-1,8
Fri, 20 Oct 2017 17:19:54 +0000	2 957,7500000000	+7,5801
Thu, 19 Oct 2017 20:46:09 +0000	2 950,1699000000	-11,3001
Thu, 19 Oct 2017 06:14:37 +0000	2 961,4700000000	+3,27
Wed, 18 Oct 2017 19:53:51 +0000	2 958,2000000000	-26,04
Fri, 13 Oct 2017 13:12:38 +0000	2 984,2400000000	+50,04
Mon, 09 Oct 2017 05:00:07 +0000	2 934,2000000000	+1,95
Mon, 09 Oct 2017 01:27:28 +0000	2 932,2500000000	+2,8501
Sat, 07 Oct 2017 11:06:16 +0000	2 929,3999000000	0
Fri, 06 Oct 2017 21:57:45 +0000	2 929,3999000000	-39,9001
Wed, 04 Oct 2017 19:34:22 +0000	2 969,3000000000	-33,74
Sun, 01 Oct 2017 08:35:14 +0000	3 003,0400000000	+4,9299
Fri, 29 Sep 2017 14:23:55 +0000	2 998,1101000000	-13,24
Thu, 28 Sep 2017 20:20:11 +0000	3 011,3501000000	-7,1899
Tue, 26 Sep 2017 04:37:08 +0000	3 018,5400000000	-1,69
Sat, 23 Sep 2017 02:21:31 +0000	3 020,2300000000	-4,97
Tue, 19 Sep 2017 14:32:00 +0000	3 025,2000000000	-18,1701
Sun, 17 Sep 2017 03:04:22 +0000	3 043,3701000000	+88,6501
Thu, 14 Sep 2017 09:39:26 +0000	2 954,7200000000	-2,76
Thu, 14 Sep 2017 01:00:47 +0000	2 957,4800000000	-16,9216
Tue, 12 Sep 2017 15:07:39 +0000	2 974,4016000000	+28,4439
Mon, 11 Sep 2017 19:42:19 +0000	2 945,9577000000	-12,9754
Fri, 08 Sep 2017 23:37:22 +0000	2 958,9331000000	+19,772
Fri, 08 Sep 2017 02:16:01 +0000	2 939,1611000000	+41,7722
Tue, 29 Aug 2017 17:16:52 +0000	2 897,3889000000	+6,4108
Sun, 27 Aug 2017 15:10:42 +0000	2 890,9781000000	+11,062
Fri, 25 Aug 2017 13:39:22 +0000	2 879,9161000000	+10,7334
Thu, 24 Aug 2017 09:13:43 +0000	2 869,1827000000	+8,123
Thu, 24 Aug 2017 03:46:25 +0000	2 861,0597000000	-18,4067
Mon, 21 Aug 2017 01:53:58 +0000	2 879,4664000000	+8,3307
Sun, 20 Aug 2017 07:29:00 +0000	2 871,1357000000	-15,4398
Thu, 17 Aug 2017 18:00:48 +0000	2 886,5755000000	+3,6391
Wed, 16 Aug 2017 10:28:48 +0000	2 882,9364000000	-20,7114
Tue, 15 Aug 2017 13:38:47 +0000	2 903,6478000000	-0,7551
Mon, 14 Aug 2017 14:10:40 +0000	2 904,4029000000	+8,0829
Sun, 13 Aug 2017 16:00:17 +0000	2 896,3200000000	0
Sat, 12 Aug 2017 13:33:58 +0000	2 896,3200000000	-9,2754
Fri, 11 Aug 2017 01:07:21 +0000	2 905,5954000000	+0,9288
Thu, 10 Aug 2017 20:35:17 +0000	2 904,6666000000	-15,7378
Sat, 05 Aug 2017 13:22:11 +0000	2 920,4044000000	-24,2724
Thu, 03 Aug 2017 11:25:57 +0000	2 944,6768000000	-12,6164
Tue, 01 Aug 2017 06:57:26 +0000	2 957,2932000000	+21,5234
Mon, 31 Jul 2017 13:12:27 +0000	2 935,7698000000	+18,0281
Wed, 26 Jul 2017 03:15:27 +0000	2 917,7417000000	-0,5714
Tue, 25 Jul 2017 06:58:41 +0000	2 918,3131000000	+12,2696
Fri, 21 Jul 2017 06:34:19 +0000	2 906,0435000000	-10,4779
Thu, 20 Jul 2017 05:51:28 +0000	2 916,5214000000	-3,8826
Mon, 17 Jul 2017 18:21:40 +0000	2 920,4040000000	-13,5133
Sun, 16 Jul 2017 23:10:30 +0000	2 933,9173000000	+6,5461
Sun, 16 Jul 2017 01:47:33 +0000	2 927,3712000000	0
Sat, 15 Jul 2017 18:51:49 +0000	2 927,3712000000	+43,2601
Fri, 07 Jul 2017 21:52:58 +0000	2 884,1111000000	-11,4617
Mon, 03 Jul 2017 23:32:32 +0000	2 895,5728000000	-14,541
Thu, 29 Jun 2017 20:21:14 +0000	2 910,1138000000	+15,8832
Wed, 28 Jun 2017 23:03:59 +0000	2 894,2306000000	+41,172
Tue, 27 Jun 2017 09:13:16 +0000	2 853,0586000000	-11,038
Sun, 25 Jun 2017 01:55:10 +0000	2 864,0966000000	0
Sat, 24 Jun 2017 00:21:50 +0000	2 864,0966000000	+32,502
Thu, 22 Jun 2017 13:10:40 +0000	2 831,5946000000	-9,4904
Tue, 20 Jun 2017 10:06:03 +0000	2 841,0850000000	-9,1758
Thu, 15 Jun 2017 11:12:42 +0000	2 850,2608000000	-2,5183
Thu, 15 Jun 2017 05:00:22 +0000	2 852,7791000000	-0,8947
Wed, 14 Jun 2017 01:13:19 +0000	2 853,6738000000	+5,9723
Mon, 12 Jun 2017 08:10:21 +0000	2 847,7015000000	-14,9295
Sun, 11 Jun 2017 08:38:33 +0000	2 862,6310000000	0
Sat, 10 Jun 2017 22:15:13 +0000	2 862,6310000000	0
Sat, 10 Jun 2017 12:13:30 +0000	2 862,6310000000	-32,6696
Thu, 08 Jun 2017 14:53:56 +0000	2 895,3006000000	+10,0175
Wed, 07 Jun 2017 04:33:19 +0000	2 885,2831000000	-1,3417
Wed, 07 Jun 2017 01:29:47 +0000	2 886,6248000000	-0,6711
Mon, 05 Jun 2017 20:19:49 +0000	2 887,2959000000	+11,6669
Sun, 04 Jun 2017 22:16:00 +0000	2 875,6290000000	+11,2804
Sun, 28 May 2017 07:39:58 +0000	2 864,3486000000	0
Sat, 27 May 2017 20:42:46 +0000	2 864,3486000000	-18,1959
Fri, 26 May 2017 08:18:45 +0000	2 882,5445000000	-15,2653
Wed, 24 May 2017 18:31:09 +0000	2 897,8098000000	-0,8953
Wed, 24 May 2017 13:20:04 +0000	2 898,7051000000	-5,6703
Wed, 24 May 2017 07:24:23 +0000	2 904,3754000000	-7,7583
Tue, 23 May 2017 15:12:36 +0000	2 912,1337000000	+9,011
Tue, 23 May 2017 07:20:17 +0000	2 903,1227000000	-3,0578
Mon, 22 May 2017 11:07:20 +0000	2 906,1805000000	+18,8399
Mon, 15 May 2017 15:55:36 +0000	2 887,3406000000	+7,4925
Thu, 11 May 2017 14:23:16 +0000	2 879,8481000000	-13,4935
Mon, 08 May 2017 18:42:31 +0000	2 893,3416000000	-3,743
Mon, 08 May 2017 04:05:34 +0000	2 897,0846000000	-3,8369
Sat, 06 May 2017 07:35:21 +0000	2 900,9215000000	+9,9485
Fri, 05 May 2017 09:50:45 +0000	2 890,9730000000	+3,8
Tue, 02 May 2017 17:17:21 +0000	2 887,1730000000	-0,2584
Tue, 02 May 2017 13:42:56 +0000	2 887,4314000000	+0,7998
Tue, 02 May 2017 10:14:11 +0000	2 886,6316000000	-8,3999
Sat, 29 Apr 2017 08:37:55 +0000	2 895,0315000000	+2,5886
Fri, 28 Apr 2017 11:06:27 +0000	2 892,4429000000	+31,0957
Mon, 24 Apr 2017 21:46:44 +0000	2 861,3472000000	-4,2777
Sun, 23 Apr 2017 16:50:54 +0000	2 865,6249000000	0
Sun, 23 Apr 2017 11:49:45 +0000	2 865,6249000000	+2,9024
Fri, 21 Apr 2017 02:47:54 +0000	2 862,7225000000	+1,208
Thu, 20 Apr 2017 11:39:33 +0000	2 861,5145000000	-1,2336
Thu, 20 Apr 2017 06:01:40 +0000	2 862,7481000000	-2,0754
Wed, 19 Apr 2017 08:22:58 +0000	2 864,8235000000	+55,0907
Mon, 17 Apr 2017 14:08:48 +0000	2 809,7328000000	+9,3444
Sun, 16 Apr 2017 20:58:47 +0000	2 800,3884000000	-2,0824
Thu, 13 Apr 2017 01:45:03 +0000	2 802,4708000000	+36,9816
Sat, 08 Apr 2017 04:05:57 +0000	2 765,4892000000	+2,1517
Fri, 07 Apr 2017 21:14:21 +0000	2 763,3375000000	-4,2427
Fri, 07 Apr 2017 13:41:17 +0000	2 767,5802000000	-16,748
Thu, 06 Apr 2017 19:57:06 +0000	2 784,3282000000	-1,8779
Wed, 05 Apr 2017 09:34:26 +0000	2 786,2061000000	-13,7638
Mon, 03 Apr 2017 00:32:51 +0000	2 799,9699000000	+27,5195
Wed, 29 Mar 2017 15:44:26 +0000	2 772,4504000000	-35,8271
Mon, 27 Mar 2017 09:34:01 +0000	2 808,2775000000	+8,493
Mon, 27 Mar 2017 04:16:47 +0000	2 799,7845000000	+10,8122
Fri, 24 Mar 2017 12:20:28 +0000	2 788,9723000000	+30,1003
Tue, 21 Mar 2017 06:49:24 +0000	2 758,8720000000	+5,3021
Sun, 19 Mar 2017 16:43:25 +0000	2 753,5699000000	+12,7894
Thu, 16 Mar 2017 09:15:38 +0000	2 740,7805000000	+21,4448
Tue, 14 Mar 2017 16:03:22 +0000	2 719,3357000000	-20,7748
Mon, 06 Mar 2017 12:52:26 +0000	2 740,1105000000	-3,6888
Mon, 06 Mar 2017 06:28:19 +0000	2 743,7993000000	-3,9097
Fri, 03 Mar 2017 21:13:13 +0000	2 747,7090000000	+0,6705
Wed, 01 Mar 2017 19:54:56 +0000	2 747,0385000000	-26,373
Tue, 28 Feb 2017 19:57:34 +0000	2 773,4115000000	-4,247
Tue, 28 Feb 2017 16:37:44 +0000	2 777,6585000000	+2,3919
Tue, 28 Feb 2017 12:58:45 +0000	2 775,2666000000	-0,9739
Tue, 28 Feb 2017 04:07:25 +0000	2 776,2405000000	-15,3441
Wed, 22 Feb 2017 05:12:41 +0000	2 791,5846000000	-2,6124
Thu, 16 Feb 2017 13:29:18 +0000	2 794,1970000000	+19,33
Wed, 15 Feb 2017 10:23:34 +0000	2 774,8670000000	-9,2725
Wed, 15 Feb 2017 02:38:24 +0000	2 784,1395000000	-12,7395
Mon, 13 Feb 2017 09:18:10 +0000	2 796,8790000000	+0,015
Sun, 12 Feb 2017 18:12:46 +0000	2 796,8640000000	+7,4834
Wed, 08 Feb 2017 12:45:29 +0000	2 789,3806000000	-2,4361
Tue, 07 Feb 2017 17:56:10 +0000	2 791,8167000000	+4,7717
Mon, 06 Feb 2017 21:28:26 +0000	2 787,0450000000	-13,857
Fri, 03 Feb 2017 08:46:07 +0000	2 800,9020000000	+0,5926
Sun, 29 Jan 2017 18:01:21 +0000	2 800,3094000000	0
Sun, 29 Jan 2017 01:49:03 +0000	2 800,3094000000	0
Sat, 28 Jan 2017 06:45:35 +0000	2 800,3094000000	-0,3286
Tue, 24 Jan 2017 10:41:32 +0000	2 800,6380000000	+54,717
Thu, 19 Jan 2017 03:41:58 +0000	2 745,9210000000	+58,4799
Sat, 07 Jan 2017 12:28:08 +0000	2 687,4411000000	+12,2351
Wed, 04 Jan 2017 10:34:39 +0000	2 675,2060000000	-7,8656
Tue, 03 Jan 2017 07:28:57 +0000	2 683,0716000000	+1,0879
Mon, 02 Jan 2017 16:39:41 +0000	2 681,9837000000	-16,2359
Sun, 01 Jan 2017 21:18:57 +0000	2 698,2196000000	-3,1718
Sat, 31 Dec 2016 16:38:21 +0000	2 701,3914000000	0
Sat, 31 Dec 2016 06:33:23 +0000	2 701,3914000000	0
Sat, 31 Dec 2016 03:07:40 +0000	2 701,3914000000	+36,8108
Fri, 30 Dec 2016 17:57:08 +0000	2 664,5806000000	-10,2546
Wed, 28 Dec 2016 05:42:44 +0000	2 674,8352000000	+1,1346
Tue, 27 Dec 2016 20:46:11 +0000	2 673,7006000000	+0,3281
Tue, 27 Dec 2016 10:49:01 +0000	2 673,3725000000	-0,9696
Sun, 25 Dec 2016 12:50:29 +0000	2 674,3421000000	0
Sun, 25 Dec 2016 00:26:44 +0000	2 674,3421000000	+3,2794
Fri, 23 Dec 2016 17:44:49 +0000	2 671,0627000000	-10,7678
Thu, 22 Dec 2016 10:30:44 +0000	2 681,8305000000	-12,777
Wed, 21 Dec 2016 21:53:16 +0000	2 694,6075000000	-1,8795
Mon, 19 Dec 2016 21:04:27 +0000	2 696,4870000000	-21,0378
Mon, 19 Dec 2016 05:49:10 +0000	2 717,5248000000	-1,6296
Sun, 18 Dec 2016 18:34:45 +0000	2 719,1544000000	0
Sun, 18 Dec 2016 13:15:24 +0000	2 719,1544000000	+0,0013
Sat, 17 Dec 2016 08:27:53 +0000	2 719,1531000000	-43,3144
Wed, 14 Dec 2016 15:17:39 +0000	2 762,4675000000	+7,6397
Tue, 13 Dec 2016 23:25:52 +0000	2 754,8278000000	+9,9546
Sun, 11 Dec 2016 21:04:22 +0000	2 744,8732000000	-39,9343
Fri, 09 Dec 2016 17:33:52 +0000	2 784,8075000000	+34,4128
Wed, 07 Dec 2016 12:07:11 +0000	2 750,3947000000	-7,0379
Fri, 02 Dec 2016 17:02:07 +0000	2 757,4326000000	+13,8998
Thu, 01 Dec 2016 05:27:40 +0000	2 743,5328000000	+20,7169
Tue, 29 Nov 2016 18:27:24 +0000	2 722,8159000000	+8,9886
Mon, 28 Nov 2016 05:49:39 +0000	2 713,8273000000	+6,1529
Mon, 28 Nov 2016 01:37:06 +0000	2 707,6744000000	-10,2382
Sun, 27 Nov 2016 03:38:07 +0000	2 717,9126000000	+0,0355
Sat, 26 Nov 2016 05:24:40 +0000	2 717,8771000000	-13,1225
Thu, 24 Nov 2016 03:12:20 +0000	2 730,9996000000	+15,4343
Wed, 23 Nov 2016 18:20:23 +0000	2 715,5653000000	+15,5773
Wed, 23 Nov 2016 10:18:45 +0000	2 699,9880000000	-19,1844
Tue, 22 Nov 2016 08:10:23 +0000	2 719,1724000000	-3,4363
Mon, 21 Nov 2016 17:15:47 +0000	2 722,6087000000	+25,4217
Sun, 20 Nov 2016 16:48:17 +0000	2 697,1870000000	-0,0283
Sat, 19 Nov 2016 00:05:49 +0000	2 697,2153000000	+6,0104
Fri, 18 Nov 2016 17:43:50 +0000	2 691,2049000000	-17,3035
Thu, 17 Nov 2016 19:51:52 +0000	2 708,5084000000	-17,7457
Wed, 16 Nov 2016 00:32:32 +0000	2 726,2541000000	-17,4327
Tue, 15 Nov 2016 00:22:38 +0000	2 743,6868000000	-1,7369
Sun, 13 Nov 2016 22:44:43 +0000	2 745,4237000000	-6,2599
Sun, 13 Nov 2016 01:26:02 +0000	2 751,6836000000	+39,2595
Thu, 10 Nov 2016 13:36:56 +0000	2 712,4241000000	+67,4379
Sat, 29 Oct 2016 13:49:56 +0000	2 644,9862000000	-25,7432
Thu, 27 Oct 2016 04:26:26 +0000	2 670,7294000000	+11,8929
Tue, 25 Oct 2016 16:42:40 +0000	2 658,8365000000	-15,8699
Sun, 23 Oct 2016 19:39:12 +0000	2 674,7064000000	+10,2942
Mon, 17 Oct 2016 04:32:22 +0000	2 664,4122000000	+7,4986
Sat, 15 Oct 2016 23:44:05 +0000	2 656,9136000000	0
Sat, 15 Oct 2016 15:46:27 +0000	2 656,9136000000	0
Sat, 15 Oct 2016 03:37:05 +0000	2 656,9136000000	-40,0828
Tue, 11 Oct 2016 01:41:08 +0000	2 696,9964000000	-3,558
Sun, 09 Oct 2016 06:50:10 +0000	2 700,5544000000	0
Sun, 09 Oct 2016 01:07:19 +0000	2 700,5544000000	-8,6471
Thu, 06 Oct 2016 23:39:10 +0000	2 709,2015000000	-75,9807
Mon, 03 Oct 2016 22:21:35 +0000	2 785,1822000000	-43,1531
Sun, 25 Sep 2016 12:46:30 +0000	2 828,3353000000	0
Sat, 24 Sep 2016 22:29:19 +0000	2 828,3353000000	-12,2012
Thu, 22 Sep 2016 13:57:11 +0000	2 840,5365000000	+8,7287
Sun, 18 Sep 2016 10:10:16 +0000	2 831,8078000000	-44,0337
Wed, 14 Sep 2016 00:28:24 +0000	2 875,8415000000	-26,6034
Sun, 11 Sep 2016 13:06:29 +0000	2 902,4449000000	-14,779
Mon, 05 Sep 2016 10:22:43 +0000	2 917,2239000000	+22,8783
Sun, 04 Sep 2016 12:13:02 +0000	2 894,3456000000	0
Sun, 04 Sep 2016 00:34:39 +0000	2 894,3456000000	+7,6057
Wed, 31 Aug 2016 02:01:25 +0000	2 886,7399000000	-2,9807
Fri, 26 Aug 2016 06:02:09 +0000	2 889,7206000000	+31,0184
Mon, 22 Aug 2016 02:50:47 +0000	2 858,7022000000	-1,2817
Sat, 20 Aug 2016 12:59:20 +0000	2 859,9839000000	+14,3843
Wed, 17 Aug 2016 12:28:52 +0000	2 845,5996000000	+24,2638
Sun, 14 Aug 2016 08:08:48 +0000	2 821,3358000000	-18,3652
Tue, 09 Aug 2016 02:40:38 +0000	2 839,7010000000	-23,0578
Mon, 08 Aug 2016 01:41:26 +0000	2 862,7588000000	-13,2584
Sat, 30 Jul 2016 14:07:39 +0000	2 876,0172000000	-26,8979
Fri, 29 Jul 2016 15:58:59 +0000	2 902,9151000000	+38,8115
Thu, 28 Jul 2016 09:58:54 +0000	2 864,1036000000	-16,9324
Sat, 23 Jul 2016 13:09:54 +0000	2 881,0360000000	+3,1276
Wed, 20 Jul 2016 02:02:56 +0000	2 877,9084000000	+5,7871
Tue, 19 Jul 2016 13:10:09 +0000	2 872,1213000000	-46,4108
Mon, 18 Jul 2016 03:40:21 +0000	2 918,5321000000	-0,0467
Sun, 17 Jul 2016 09:45:31 +0000	2 918,5788000000	+17,0078
Fri, 15 Jul 2016 15:21:09 +0000	2 901,5710000000	+2,6686
Tue, 05 Jul 2016 04:14:07 +0000	2 898,9024000000	-3,7036
Sat, 02 Jul 2016 06:00:24 +0000	2 902,6060000000	-23,5173
Tue, 28 Jun 2016 20:12:43 +0000	2 926,1233000000	+9,3958
Mon, 27 Jun 2016 03:37:36 +0000	2 916,7275000000	-63,374
Sun, 26 Jun 2016 07:38:12 +0000	2 980,1015000000	-234,3279
Tue, 21 Jun 2016 01:33:23 +0000	3 214,4294000000	+69,234
Sat, 18 Jun 2016 14:18:48 +0000	3 145,1954000000	+9,912
Sat, 11 Jun 2016 01:49:20 +0000	3 135,2834000000	-17,846
Thu, 02 Jun 2016 06:21:58 +0000	3 153,1294000000	-69,6873
Thu, 26 May 2016 07:56:11 +0000	3 222,8167000000	+43,387
Sun, 22 May 2016 14:05:18 +0000	3 179,4297000000	0
Sat, 21 May 2016 07:45:51 +0000	3 179,4297000000	0
Fri, 20 May 2016 23:24:11 +0000	3 179,4297000000	+37,8961
Sun, 15 May 2016 23:40:30 +0000	3 141,5336000000	-1,7951
Sun, 15 May 2016 10:45:20 +0000	3 143,3287000000	-13,3347
Mon, 09 May 2016 16:06:50 +0000	3 156,6634000000	-48,3924
Tue, 26 Apr 2016 10:37:20 +0000	3 205,0558000000	+35,5316
Sat, 23 Apr 2016 15:07:35 +0000	3 169,5242000000	+13,4667
Wed, 20 Apr 2016 14:52:44 +0000	3 156,0575000000	+57,0205
Fri, 15 Apr 2016 07:06:41 +0000	3 099,0370000000	-6,758
Wed, 13 Apr 2016 23:24:03 +0000	3 105,7950000000	-8,4258
Wed, 13 Apr 2016 15:10:33 +0000	3 114,2208000000	+36,2404
Mon, 11 Apr 2016 01:08:49 +0000	3 077,9804000000	-32,4696
Sun, 03 Apr 2016 21:04:43 +0000	3 110,4500000000	-36,9444
Wed, 30 Mar 2016 19:18:59 +0000	3 147,3944000000	+3,3425
Tue, 29 Mar 2016 21:51:25 +0000	3 144,0519000000	+57,1927
Sun, 27 Mar 2016 13:01:20 +0000	3 086,8592000000	+3,3665
Thu, 24 Mar 2016 01:13:00 +0000	3 083,4927000000	-60,6212
Mon, 21 Mar 2016 21:34:05 +0000	3 144,1139000000	-8,8362
Mon, 21 Mar 2016 06:27:38 +0000	3 152,9501000000	+71,2612
Wed, 16 Mar 2016 08:33:04 +0000	3 081,6889000000	-1,1716
Sun, 13 Mar 2016 14:20:59 +0000	3 082,8605000000	0
Sun, 13 Mar 2016 04:15:38 +0000	3 082,8605000000	-38,7686
Mon, 07 Mar 2016 18:12:13 +0000	3 121,6291000000	+67,3607
Tue, 01 Mar 2016 03:34:44 +0000	3 054,2684000000	-41,2283
Mon, 22 Feb 2016 21:02:54 +0000	3 095,4967000000	-48,5408
Sun, 21 Feb 2016 12:30:52 +0000	3 144,0375000000	0
Sat, 20 Feb 2016 04:14:31 +0000	3 144,0375000000	+16,9111
Fri, 19 Feb 2016 02:09:28 +0000	3 127,1264000000	-31,0045
Mon, 15 Feb 2016 20:49:40 +0000	3 158,1309000000	-1,2076
Thu, 11 Feb 2016 04:17:15 +0000	3 159,3385000000	+6,7332
Mon, 08 Feb 2016 20:28:56 +0000	3 152,6053000000	+21,7223
Thu, 04 Feb 2016 07:40:33 +0000	3 130,8830000000	+9,351
Tue, 26 Jan 2016 13:47:58 +0000	3 121,5320000000	-16,994
Sun, 24 Jan 2016 04:29:38 +0000	3 138,5260000000	+28,2742
Tue, 19 Jan 2016 04:49:12 +0000	3 110,2518000000	+11,2859
Mon, 18 Jan 2016 01:18:58 +0000	3 098,9659000000	+0,5158
Sun, 17 Jan 2016 21:27:26 +0000	3 098,4501000000	-12,6339
Thu, 14 Jan 2016 04:37:42 +0000	3 111,0840000000	-84,8914
Tue, 05 Jan 2016 21:22:03 +0000	3 195,9754000000	-5,1125
Tue, 05 Jan 2016 14:33:53 +0000	3 201,0879000000	+13,117
Tue, 29 Dec 2015 12:03:48 +0000	3 187,9709000000	+21,2449
Sat, 26 Dec 2015 23:33:36 +0000	3 166,7260000000	+6,5152
Tue, 22 Dec 2015 09:44:53 +0000	3 160,2108000000	-10,1568
Mon, 21 Dec 2015 22:27:17 +0000	3 170,3676000000	+0,0097
Sun, 20 Dec 2015 13:10:32 +0000	3 170,3579000000	-100,1943
Sun, 13 Dec 2015 06:53:54 +0000	3 270,5522000000	-1,5936
Fri, 11 Dec 2015 04:32:27 +0000	3 272,1458000000	+30,0092
Wed, 09 Dec 2015 08:12:10 +0000	3 242,1366000000	+0,0825
Tue, 08 Dec 2015 20:31:22 +0000	3 242,0541000000	+21,4478
Thu, 03 Dec 2015 06:00:15 +0000	3 220,6063000000	-40,7361
Thu, 26 Nov 2015 07:43:24 +0000	3 261,3424000000	-17,3445
Mon, 23 Nov 2015 13:55:10 +0000	3 278,6869000000	-19,5543
Fri, 20 Nov 2015 07:47:35 +0000	3 298,2412000000	+21,5136
Tue, 17 Nov 2015 00:33:57 +0000	3 276,7276000000	-1,1668
Mon, 16 Nov 2015 21:19:05 +0000	3 277,8944000000	+28,4252
Tue, 10 Nov 2015 13:36:51 +0000	3 249,4692000000	+20,8247
Sat, 07 Nov 2015 20:30:07 +0000	3 228,6445000000	-132,002
Sun, 01 Nov 2015 11:54:03 +0000	3 360,6465000000	+39,7054
Tue, 27 Oct 2015 07:33:09 +0000	3 320,9411000000	-109,2992
Fri, 23 Oct 2015 02:53:48 +0000	3 430,2403000000	+59,9838
Sat, 17 Oct 2015 14:32:44 +0000	3 370,2565000000	0
Sat, 17 Oct 2015 03:59:31 +0000	3 370,2565000000	+34,3897
Mon, 12 Oct 2015 21:50:04 +0000	3 335,8668000000	+12,2763
Wed, 07 Oct 2015 20:22:53 +0000	3 323,5905000000	+16,8288
Tue, 06 Oct 2015 14:31:34 +0000	3 306,7617000000	-8,2584
Tue, 06 Oct 2015 09:22:45 +0000	3 315,0201000000	+15,4239
Mon, 05 Oct 2015 14:49:24 +0000	3 299,5962000000	+11,6841
Sun, 27 Sep 2015 15:22:14 +0000	3 287,9121000000	0
Sat, 26 Sep 2015 06:40:37 +0000	3 287,9121000000	-82,2896
Fri, 18 Sep 2015 21:18:59 +0000	3 370,2017000000	+5,5666
Wed, 16 Sep 2015 02:55:58 +0000	3 364,6351000000	+18,6876
Sat, 12 Sep 2015 02:56:14 +0000	3 345,9475000000	+1,6095
Fri, 11 Sep 2015 11:10:37 +0000	3 344,3380000000	+42,6983
Mon, 07 Sep 2015 16:31:43 +0000	3 301,6397000000	-50,2282
Tue, 25 Aug 2015 22:35:09 +0000	3 351,8679000000	-8,403
Sat, 22 Aug 2015 05:57:24 +0000	3 360,2709000000	+71,0147
Tue, 18 Aug 2015 02:05:38 +0000	3 289,2562000000	-53,0634
Sat, 15 Aug 2015 06:27:27 +0000	3 342,3196000000	+21,1828
Fri, 14 Aug 2015 12:59:19 +0000	3 321,1368000000	+100,6837
Fri, 24 Jul 2015 17:37:12 +0000	3 220,4531000000	-78,0778
Wed, 22 Jul 2015 23:57:05 +0000	3 298,5309000000	-50,0496
Tue, 21 Jul 2015 01:04:31 +0000	3 348,5805000000	-3,283
Mon, 20 Jul 2015 15:52:37 +0000	3 351,8635000000	-18,7257
Thu, 16 Jul 2015 11:23:49 +0000	3 370,5892000000	+191,9161
Wed, 15 Jul 2015 08:48:48 +0000	3 178,6731000000	-192,3858
Sun, 12 Jul 2015 23:32:46 +0000	3 371,0589000000	+0,076
Fri, 10 Jul 2015 13:01:24 +0000	3 370,9829000000	+200,3454
Mon, 06 Jul 2015 21:08:56 +0000	3 170,6375000000	+25,5482
Wed, 01 Jul 2015 02:16:47 +0000	3 145,0893000000	-284,7886
Mon, 29 Jun 2015 10:39:01 +0000	3 429,8779000000	-164,7865
Sat, 20 Jun 2015 03:49:48 +0000	3 594,6644000000	+115,3031
Tue, 16 Jun 2015 21:54:07 +0000	3 479,3613000000	+52,6603
Sat, 13 Jun 2015 18:06:24 +0000	3 426,7010000000	0
Sat, 13 Jun 2015 02:24:13 +0000	3 426,7010000000	+41,3814
Wed, 10 Jun 2015 16:17:12 +0000	3 385,3196000000	+88,5087
Tue, 09 Jun 2015 04:08:34 +0000	3 296,8109000000	+79,1111
Mon, 01 Jun 2015 11:28:32 +0000	3 217,6998000000	0

Обратите внимание, что информация об обменного курса GBP в TZS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:34:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Танзанийский шиллинг

Примечание: График курса обмена валют Британский фунт/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Танзанийский шиллинг в течение 1028 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.