Обменный курс на сегодня для GBP/UAH является GBP за UAH, это означает, что с 100 Британский фунт стерлингов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или UAH.

GBP в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 02:37:36 +0000	35,6802000000	+0,6655
Thu, 19 Oct 2017 18:06:18 +0000	35,0147000000	-0,2718
Tue, 17 Oct 2017 03:56:00 +0000	35,2865000000	-0,0999
Mon, 16 Oct 2017 12:12:17 +0000	35,3864000000	-0,0041
Thu, 12 Oct 2017 19:38:58 +0000	35,3905000000	+0,2086
Mon, 09 Oct 2017 05:00:33 +0000	35,1819000000	+0,0334
Mon, 09 Oct 2017 01:27:29 +0000	35,1485000000	+0,0398
Sat, 07 Oct 2017 11:20:02 +0000	35,1087000000	0
Fri, 06 Oct 2017 21:57:46 +0000	35,1087000000	-0,3313
Mon, 02 Oct 2017 16:19:02 +0000	35,4400000000	-0,3619
Fri, 29 Sep 2017 12:45:31 +0000	35,8019000000	+0,1912
Tue, 26 Sep 2017 00:32:45 +0000	35,6107000000	-0,0361
Sun, 24 Sep 2017 22:39:22 +0000	35,6468000000	+0,2112
Wed, 20 Sep 2017 05:27:23 +0000	35,4356000000	+0,0683
Tue, 19 Sep 2017 10:14:42 +0000	35,3673000000	-0,3128
Sun, 17 Sep 2017 21:46:19 +0000	35,6801000000	-0,066
Sun, 17 Sep 2017 12:32:20 +0000	35,7461000000	+0,5556
Fri, 15 Sep 2017 07:27:05 +0000	35,1905000000	+0,793
Fri, 08 Sep 2017 20:58:12 +0000	34,3975000000	+0,2135
Fri, 08 Sep 2017 02:43:53 +0000	34,1840000000	+0,2722
Thu, 07 Sep 2017 07:27:56 +0000	33,9118000000	+0,5225
Sat, 02 Sep 2017 19:47:08 +0000	33,3893000000	+0,3309
Wed, 30 Aug 2017 23:25:10 +0000	33,0584000000	+0,1608
Mon, 28 Aug 2017 10:08:56 +0000	32,8976000000	+0,2365
Thu, 24 Aug 2017 06:05:45 +0000	32,6611000000	-0,1341
Mon, 21 Aug 2017 05:22:07 +0000	32,7952000000	+0,1401
Sun, 20 Aug 2017 01:10:51 +0000	32,6551000000	0
Sat, 19 Aug 2017 11:10:27 +0000	32,6551000000	0
Sat, 19 Aug 2017 04:06:01 +0000	32,6551000000	-0,7711
Thu, 10 Aug 2017 04:13:12 +0000	33,4262000000	+0,0575
Tue, 08 Aug 2017 14:20:23 +0000	33,3687000000	-0,3408
Sun, 06 Aug 2017 05:55:29 +0000	33,7095000000	0
Sat, 05 Aug 2017 02:24:04 +0000	33,7095000000	-0,3008
Fri, 04 Aug 2017 05:04:01 +0000	34,0103000000	-0,2838
Thu, 03 Aug 2017 01:17:38 +0000	34,2941000000	+0,0241
Wed, 02 Aug 2017 11:38:08 +0000	34,2700000000	+0,1932
Tue, 01 Aug 2017 07:28:28 +0000	34,0768000000	+0,0359
Mon, 31 Jul 2017 19:01:46 +0000	34,0409000000	+0,0432
Thu, 27 Jul 2017 04:51:06 +0000	33,9977000000	+0,3861
Sun, 23 Jul 2017 11:28:52 +0000	33,6116000000	0
Sat, 22 Jul 2017 06:48:17 +0000	33,6116000000	-0,0545
Fri, 21 Jul 2017 10:45:15 +0000	33,6661000000	+0,086
Thu, 20 Jul 2017 16:27:01 +0000	33,5801000000	-0,1885
Wed, 19 Jul 2017 02:56:48 +0000	33,7686000000	-0,2903
Sat, 15 Jul 2017 08:39:24 +0000	34,0589000000	+0,4005
Fri, 14 Jul 2017 04:02:27 +0000	33,6584000000	+0,2436
Thu, 13 Jul 2017 03:46:28 +0000	33,4148000000	+0,1545
Wed, 12 Jul 2017 07:24:47 +0000	33,2603000000	-0,4
Wed, 05 Jul 2017 06:02:04 +0000	33,6603000000	+0,0138
Tue, 04 Jul 2017 07:31:02 +0000	33,6465000000	-0,2425
Mon, 03 Jul 2017 03:52:46 +0000	33,8890000000	-0,0672
Fri, 30 Jun 2017 05:07:49 +0000	33,9562000000	+0,6407
Sun, 25 Jun 2017 08:03:07 +0000	33,3155000000	0
Sat, 24 Jun 2017 14:30:06 +0000	33,3155000000	+0,1241
Thu, 15 Jun 2017 17:43:38 +0000	33,1914000000	+0,0354
Thu, 15 Jun 2017 05:00:26 +0000	33,1560000000	-0,0952
Wed, 14 Jun 2017 15:31:33 +0000	33,2512000000	+0,1275
Wed, 14 Jun 2017 12:09:30 +0000	33,1237000000	-0,0593
Tue, 13 Jun 2017 17:24:16 +0000	33,1830000000	-0,2583
Sat, 10 Jun 2017 22:15:18 +0000	33,4413000000	-0,4722
Thu, 08 Jun 2017 05:35:06 +0000	33,9135000000	+0,0572
Tue, 06 Jun 2017 23:21:28 +0000	33,8563000000	+0,0029
Mon, 29 May 2017 16:35:26 +0000	33,8534000000	+0,0761
Sun, 28 May 2017 17:10:13 +0000	33,7773000000	-0,2536
Wed, 24 May 2017 13:07:35 +0000	34,0309000000	-0,1752
Mon, 22 May 2017 09:49:21 +0000	34,2061000000	-0,1268
Fri, 19 May 2017 15:11:45 +0000	34,3329000000	+0,2157
Sun, 14 May 2017 12:36:09 +0000	34,1172000000	-0,1079
Wed, 10 May 2017 16:58:59 +0000	34,2251000000	-0,0659
Mon, 08 May 2017 20:58:13 +0000	34,2910000000	+0,0106
Mon, 08 May 2017 16:24:20 +0000	34,2804000000	-0,1246
Sun, 07 May 2017 07:18:26 +0000	34,4050000000	+0,2164
Thu, 04 May 2017 18:14:48 +0000	34,1886000000	-0,0146
Mon, 01 May 2017 21:19:28 +0000	34,2032000000	-0,2796
Sat, 29 Apr 2017 11:13:36 +0000	34,4828000000	+0,1734
Fri, 28 Apr 2017 09:41:20 +0000	34,3094000000	+0,0371
Fri, 28 Apr 2017 04:16:56 +0000	34,2723000000	+0,1856
Wed, 26 Apr 2017 16:56:50 +0000	34,0867000000	-0,2463
Wed, 19 Apr 2017 08:23:00 +0000	34,3330000000	+0,7562
Wed, 12 Apr 2017 16:46:50 +0000	33,5768000000	+0,2316
Sat, 08 Apr 2017 20:14:47 +0000	33,3452000000	-0,5353
Wed, 05 Apr 2017 15:56:46 +0000	33,8805000000	+0,0917
Wed, 05 Apr 2017 09:34:29 +0000	33,7888000000	+0,075
Mon, 03 Apr 2017 23:10:08 +0000	33,7138000000	-0,2239
Mon, 03 Apr 2017 00:48:31 +0000	33,9377000000	+0,3797
Wed, 29 Mar 2017 15:09:52 +0000	33,5580000000	-0,586
Tue, 28 Mar 2017 08:17:03 +0000	34,1440000000	+0,0705
Mon, 27 Mar 2017 20:55:16 +0000	34,0735000000	+0,2486
Sat, 25 Mar 2017 20:03:24 +0000	33,8249000000	-0,1195
Thu, 23 Mar 2017 21:49:06 +0000	33,9444000000	+0,3963
Tue, 21 Mar 2017 17:54:12 +0000	33,5481000000	+0,2388
Sun, 19 Mar 2017 05:41:59 +0000	33,3093000000	+0,3111
Wed, 15 Mar 2017 23:34:05 +0000	32,9982000000	+0,2939
Tue, 14 Mar 2017 18:42:03 +0000	32,7043000000	-0,2197
Mon, 13 Mar 2017 18:15:25 +0000	32,9240000000	+0,3303
Mon, 13 Mar 2017 06:12:00 +0000	32,5937000000	-0,8295
Wed, 01 Mar 2017 22:50:18 +0000	33,4232000000	-0,381
Tue, 28 Feb 2017 16:37:45 +0000	33,8042000000	+0,1111
Mon, 27 Feb 2017 19:06:58 +0000	33,6931000000	+0,0324
Mon, 27 Feb 2017 15:42:14 +0000	33,6607000000	+0,0231
Sun, 26 Feb 2017 12:07:16 +0000	33,6376000000	0
Sun, 26 Feb 2017 02:59:42 +0000	33,6376000000	0
Sat, 25 Feb 2017 00:03:30 +0000	33,6376000000	+0,1138
Thu, 23 Feb 2017 11:00:34 +0000	33,5238000000	-0,0054
Sat, 18 Feb 2017 16:30:18 +0000	33,5292000000	-0,2159
Thu, 16 Feb 2017 10:53:31 +0000	33,7451000000	+0,0225
Wed, 08 Feb 2017 18:17:50 +0000	33,7226000000	-0,1828
Fri, 03 Feb 2017 11:25:17 +0000	33,9054000000	+0,177
Fri, 03 Feb 2017 00:54:10 +0000	33,7284000000	-0,3667
Wed, 01 Feb 2017 23:33:18 +0000	34,0951000000	-0,0263
Sun, 29 Jan 2017 18:01:24 +0000	34,1214000000	0
Sun, 29 Jan 2017 01:49:06 +0000	34,1214000000	+0,2123
Mon, 23 Jan 2017 00:37:04 +0000	33,9091000000	-0,0121
Sat, 21 Jan 2017 16:38:05 +0000	33,9212000000	0
Sat, 21 Jan 2017 06:44:10 +0000	33,9212000000	+0,0239
Fri, 20 Jan 2017 02:12:06 +0000	33,8973000000	+0,2707
Sun, 15 Jan 2017 05:46:57 +0000	33,6266000000	+0,5715
Wed, 11 Jan 2017 01:05:24 +0000	33,0551000000	+0,37
Thu, 05 Jan 2017 21:55:41 +0000	32,6851000000	-0,0983
Wed, 04 Jan 2017 16:04:24 +0000	32,7834000000	-0,528
Mon, 02 Jan 2017 14:53:50 +0000	33,3114000000	-0,2693
Sat, 31 Dec 2016 17:42:01 +0000	33,5807000000	0
Sat, 31 Dec 2016 06:28:20 +0000	33,5807000000	+0,6844
Wed, 28 Dec 2016 18:40:30 +0000	32,8963000000	+0,5723
Mon, 26 Dec 2016 18:43:49 +0000	32,3240000000	-0,0051
Sun, 25 Dec 2016 00:26:47 +0000	32,3291000000	-0,4318
Sun, 18 Dec 2016 18:34:55 +0000	32,7609000000	-0,0792
Sun, 11 Dec 2016 02:35:11 +0000	32,8401000000	+0,4789
Fri, 09 Dec 2016 03:31:07 +0000	32,3612000000	+0,0235
Fri, 02 Dec 2016 02:19:10 +0000	32,3377000000	+0,0565
Thu, 01 Dec 2016 19:21:41 +0000	32,2812000000	+0,1625
Sun, 27 Nov 2016 03:38:14 +0000	32,1187000000	+0,1754
Fri, 18 Nov 2016 14:39:16 +0000	31,9433000000	+0,659
Tue, 01 Nov 2016 10:47:09 +0000	31,2843000000	+0,424
Sun, 30 Oct 2016 22:35:45 +0000	30,8603000000	+0,0026
Sun, 30 Oct 2016 16:26:00 +0000	30,8577000000	-0,3728
Tue, 25 Oct 2016 16:42:42 +0000	31,2305000000	-0,1356
Sat, 15 Oct 2016 13:56:07 +0000	31,3661000000	-1,5362
Wed, 05 Oct 2016 02:23:07 +0000	32,9023000000	-0,7329
Wed, 28 Sep 2016 11:17:08 +0000	33,6352000000	+0,1396
Tue, 27 Sep 2016 14:51:14 +0000	33,4956000000	-0,1486
Wed, 21 Sep 2016 09:37:29 +0000	33,6442000000	-0,3299
Fri, 16 Sep 2016 22:39:53 +0000	33,9741000000	-0,6262
Wed, 14 Sep 2016 00:28:27 +0000	34,6003000000	-0,8001
Mon, 12 Sep 2016 05:16:00 +0000	35,4004000000	+0,0504
Sun, 04 Sep 2016 00:34:42 +0000	35,3500000000	+0,8586
Thu, 01 Sep 2016 03:05:51 +0000	34,4914000000	+1,0675
Mon, 29 Aug 2016 09:26:23 +0000	33,4239000000	-0,2064
Fri, 26 Aug 2016 06:02:25 +0000	33,6303000000	+0,6394
Fri, 19 Aug 2016 15:36:45 +0000	32,9909000000	+0,5952
Sun, 14 Aug 2016 08:08:55 +0000	32,3957000000	-0,2348
Sun, 31 Jul 2016 09:11:01 +0000	32,6305000000	-0,2336
Fri, 29 Jul 2016 16:29:32 +0000	32,8641000000	+0,055
Wed, 27 Jul 2016 20:54:34 +0000	32,8091000000	+0,2487
Tue, 19 Jul 2016 13:10:25 +0000	32,5604000000	-0,3162
Fri, 15 Jul 2016 15:21:18 +0000	32,8766000000	+0,292
Tue, 12 Jul 2016 07:08:47 +0000	32,5846000000	+0,387
Tue, 05 Jul 2016 23:20:32 +0000	32,1976000000	-0,7021
Sun, 03 Jul 2016 04:24:04 +0000	32,8997000000	-0,4807
Mon, 27 Jun 2016 04:20:35 +0000	33,3804000000	-0,0394
Mon, 27 Jun 2016 00:21:03 +0000	33,4198000000	-3,0591
Mon, 20 Jun 2016 08:30:28 +0000	36,4789000000	+0,7753
Sat, 18 Jun 2016 11:59:26 +0000	35,7036000000	+0,5248
Tue, 14 Jun 2016 22:42:44 +0000	35,1788000000	-0,2766
Mon, 13 Jun 2016 15:36:50 +0000	35,4554000000	-0,2788
Sun, 12 Jun 2016 14:45:08 +0000	35,7342000000	-0,4073
Fri, 10 Jun 2016 06:51:49 +0000	36,1415000000	-0,0917
Tue, 07 Jun 2016 07:07:08 +0000	36,2332000000	+0,0227
Sat, 04 Jun 2016 13:18:34 +0000	36,2105000000	+0,0636
Wed, 01 Jun 2016 23:09:05 +0000	36,1469000000	-0,6136
Mon, 30 May 2016 03:21:50 +0000	36,7605000000	+0,0175
Sun, 29 May 2016 22:33:00 +0000	36,7430000000	-0,0269
Sat, 28 May 2016 23:17:17 +0000	36,7699000000	-0,1233
Thu, 26 May 2016 11:54:47 +0000	36,8932000000	+0,5965
Mon, 23 May 2016 10:39:27 +0000	36,2967000000	-0,2057
Sun, 22 May 2016 18:34:47 +0000	36,5024000000	9,9999999996
Sat, 21 May 2016 22:26:42 +0000	36,5025000000	+9,9999999996
Fri, 20 May 2016 23:24:13 +0000	36,5024000000	-0,1726
Wed, 18 May 2016 11:43:43 +0000	36,6750000000	+0,0988
Tue, 17 May 2016 14:58:05 +0000	36,5762000000	-0,0609
Mon, 16 May 2016 03:07:35 +0000	36,6371000000	+0,0306
Sun, 15 May 2016 22:16:45 +0000	36,6065000000	-0,1581
Fri, 13 May 2016 11:49:47 +0000	36,7646000000	+0,2888
Thu, 12 May 2016 21:22:39 +0000	36,4758000000	-0,1836
Wed, 11 May 2016 15:43:51 +0000	36,6594000000	+0,3193
Tue, 10 May 2016 13:25:37 +0000	36,3401000000	+0,0531
Mon, 09 May 2016 16:06:53 +0000	36,2870000000	+0,0505
Mon, 09 May 2016 08:10:21 +0000	36,2365000000	-0,0915
Sun, 08 May 2016 17:24:51 +0000	36,3280000000	0
Sat, 07 May 2016 21:55:41 +0000	36,3280000000	0
Sat, 07 May 2016 11:24:22 +0000	36,3280000000	-0,0047
Fri, 06 May 2016 20:10:52 +0000	36,3327000000	-0,1093
Wed, 04 May 2016 20:15:46 +0000	36,4420000000	-0,0646
Wed, 04 May 2016 01:56:50 +0000	36,5066000000	-0,2199
Mon, 02 May 2016 02:20:51 +0000	36,7265000000	-0,0914
Sat, 30 Apr 2016 01:10:21 +0000	36,8179000000	+0,0308
Fri, 29 Apr 2016 08:45:12 +0000	36,7871000000	+0,0481
Wed, 27 Apr 2016 02:21:19 +0000	36,7390000000	+0,2361
Sun, 24 Apr 2016 13:03:23 +0000	36,5029000000	0
Sat, 23 Apr 2016 15:07:42 +0000	36,5029000000	+0,0232
Thu, 21 Apr 2016 11:24:39 +0000	36,4797000000	-0,1598
Tue, 19 Apr 2016 14:24:33 +0000	36,6395000000	+0,2362
Tue, 19 Apr 2016 00:36:54 +0000	36,4033000000	+0,2592
Sat, 16 Apr 2016 12:25:40 +0000	36,1441000000	-0,0972
Wed, 13 Apr 2016 19:13:29 +0000	36,2413000000	-0,0612
Wed, 13 Apr 2016 15:10:39 +0000	36,3025000000	+0,1213
Mon, 11 Apr 2016 01:08:58 +0000	36,1812000000	-0,0141
Sat, 09 Apr 2016 08:45:07 +0000	36,1953000000	-0,4586
Wed, 06 Apr 2016 19:39:30 +0000	36,6539000000	-0,3857
Mon, 04 Apr 2016 07:07:34 +0000	37,0396000000	+0,0039
Sun, 03 Apr 2016 22:11:40 +0000	37,0357000000	-0,0361
Fri, 01 Apr 2016 20:14:13 +0000	37,0718000000	-0,2538
Fri, 01 Apr 2016 11:47:08 +0000	37,3256000000	-0,2609
Fri, 01 Apr 2016 07:37:21 +0000	37,5865000000	+0,2898
Tue, 29 Mar 2016 04:39:05 +0000	37,2967000000	-0,0308
Mon, 28 Mar 2016 16:01:23 +0000	37,3275000000	+0,299
Sun, 27 Mar 2016 12:16:55 +0000	37,0285000000	0
Sun, 27 Mar 2016 09:04:56 +0000	37,0285000000	0
Sat, 26 Mar 2016 09:12:59 +0000	37,0285000000	-0,8391
Mon, 21 Mar 2016 15:00:21 +0000	37,8676000000	-0,6743
Fri, 18 Mar 2016 12:23:49 +0000	38,5419000000	+0,5642
Wed, 16 Mar 2016 06:47:43 +0000	37,9777000000	-0,136
Tue, 15 Mar 2016 22:39:15 +0000	38,1137000000	+0,5517
Tue, 15 Mar 2016 06:22:42 +0000	37,5620000000	+1,4795
Sun, 13 Mar 2016 14:21:00 +0000	36,0825000000	0
Sun, 13 Mar 2016 01:08:28 +0000	36,0825000000	0
Sat, 12 Mar 2016 02:45:20 +0000	36,0825000000	-0,9142
Wed, 09 Mar 2016 16:14:37 +0000	36,9967000000	-0,3116
Tue, 08 Mar 2016 20:11:11 +0000	37,3083000000	-0,1538
Thu, 03 Mar 2016 06:25:43 +0000	37,4621000000	-0,4914
Wed, 02 Mar 2016 07:40:15 +0000	37,9535000000	+0,0816
Sat, 27 Feb 2016 20:06:58 +0000	37,8719000000	-0,119
Fri, 26 Feb 2016 06:02:35 +0000	37,9909000000	-0,12
Wed, 24 Feb 2016 16:16:35 +0000	38,1109000000	-0,1497
Tue, 23 Feb 2016 06:19:45 +0000	38,2606000000	-0,5852
Sun, 21 Feb 2016 11:39:20 +0000	38,8458000000	+0,1725
Fri, 19 Feb 2016 17:32:45 +0000	38,6733000000	+0,8659
Thu, 18 Feb 2016 16:52:21 +0000	37,8074000000	-0,6324
Wed, 17 Feb 2016 22:23:22 +0000	38,4398000000	-0,4693
Mon, 15 Feb 2016 20:49:42 +0000	38,9091000000	+1,3092
Thu, 11 Feb 2016 19:25:03 +0000	37,5999000000	-0,1651
Thu, 11 Feb 2016 01:32:45 +0000	37,7650000000	+0,278
Mon, 08 Feb 2016 22:33:02 +0000	37,4870000000	-0,0558
Mon, 08 Feb 2016 03:15:39 +0000	37,5428000000	+0,0163
Sat, 06 Feb 2016 02:39:04 +0000	37,5265000000	-0,0722
Fri, 05 Feb 2016 08:19:50 +0000	37,5987000000	+1,0048
Fri, 29 Jan 2016 12:25:08 +0000	36,5939000000	+1,0495
Thu, 28 Jan 2016 07:00:36 +0000	35,5444000000	-0,0168
Wed, 27 Jan 2016 17:32:59 +0000	35,5612000000	+0,4605
Fri, 22 Jan 2016 19:23:50 +0000	35,1007000000	-0,0153
Tue, 19 Jan 2016 13:10:49 +0000	35,1160000000	+0,3204
Sun, 17 Jan 2016 21:27:28 +0000	34,7956000000	+0,0097
Sun, 17 Jan 2016 03:57:35 +0000	34,7859000000	-0,0073
Fri, 15 Jan 2016 20:40:43 +0000	34,7932000000	+0,017
Thu, 14 Jan 2016 18:33:30 +0000	34,7762000000	+0,8708
Sat, 09 Jan 2016 23:18:45 +0000	33,9054000000	-0,1798
Thu, 07 Jan 2016 18:13:04 +0000	34,0852000000	+0,0806
Thu, 07 Jan 2016 14:01:57 +0000	34,0046000000	-1,4295
Fri, 01 Jan 2016 17:32:10 +0000	35,4341000000	+0,4319
Tue, 29 Dec 2015 02:53:55 +0000	35,0022000000	+0,9819
Wed, 23 Dec 2015 08:03:08 +0000	34,0203000000	-1,0185
Fri, 18 Dec 2015 06:59:49 +0000	35,0388000000	-0,9599
Tue, 15 Dec 2015 00:43:38 +0000	35,9987000000	+1,3431
Wed, 09 Dec 2015 08:12:12 +0000	34,6556000000	+0,3251
Tue, 08 Dec 2015 18:45:38 +0000	34,3305000000	-0,6186
Fri, 04 Dec 2015 01:13:07 +0000	34,9491000000	-0,9396
Thu, 26 Nov 2015 07:43:26 +0000	35,8887000000	+0,2294
Thu, 26 Nov 2015 01:05:00 +0000	35,6593000000	-0,9765
Sat, 21 Nov 2015 02:26:09 +0000	36,6358000000	+0,0978
Fri, 20 Nov 2015 18:09:17 +0000	36,5380000000	-0,1723
Fri, 20 Nov 2015 12:12:49 +0000	36,7103000000	+0,9358
Wed, 18 Nov 2015 02:08:51 +0000	35,7745000000	-0,0353
Tue, 17 Nov 2015 22:32:47 +0000	35,8098000000	-0,6462
Tue, 17 Nov 2015 11:07:35 +0000	36,4560000000	+1,2538
Mon, 16 Nov 2015 02:18:37 +0000	35,2022000000	-0,037
Sun, 15 Nov 2015 18:31:10 +0000	35,2392000000	+0,9584
Wed, 11 Nov 2015 04:40:26 +0000	34,2808000000	+0,603
Sat, 07 Nov 2015 11:44:23 +0000	33,6778000000	-2,1718
Tue, 03 Nov 2015 17:47:23 +0000	35,8496000000	+0,0236
Fri, 30 Oct 2015 06:50:57 +0000	35,8260000000	+0,9826
Tue, 27 Oct 2015 07:33:10 +0000	34,8434000000	+0,4333
Thu, 22 Oct 2015 21:01:01 +0000	34,4101000000	-0,0424
Thu, 22 Oct 2015 13:12:47 +0000	34,4525000000	+1,0208
Tue, 20 Oct 2015 06:08:57 +0000	33,4317000000	+0,01
Mon, 19 Oct 2015 17:44:02 +0000	33,4217000000	+0,5752
Sat, 17 Oct 2015 19:46:08 +0000	32,8465000000	0
Sat, 17 Oct 2015 03:59:33 +0000	32,8465000000	-0,8033
Thu, 15 Oct 2015 22:20:29 +0000	33,6498000000	+0,9527
Thu, 08 Oct 2015 09:14:25 +0000	32,6971000000	+0,5691
Mon, 05 Oct 2015 21:10:19 +0000	32,1280000000	+0,0265
Sun, 04 Oct 2015 04:20:55 +0000	32,1015000000	0
Sat, 03 Oct 2015 13:47:26 +0000	32,1015000000	-1,6286
Thu, 17 Sep 2015 06:50:13 +0000	33,7301000000	+0,0971
Sun, 13 Sep 2015 08:08:49 +0000	33,6330000000	0
Sat, 12 Sep 2015 11:52:30 +0000	33,6330000000	+0,1843
Sat, 05 Sep 2015 18:13:15 +0000	33,4487000000	+0,8751
Fri, 28 Aug 2015 11:12:49 +0000	32,5736000000	-2,3074
Sat, 22 Aug 2015 07:06:27 +0000	34,8810000000	+0,2359
Tue, 18 Aug 2015 14:51:18 +0000	34,6451000000	+1,167
Fri, 14 Aug 2015 07:05:14 +0000	33,4781000000	-0,2006
Thu, 13 Aug 2015 13:34:31 +0000	33,6787000000	-0,7401
Thu, 23 Jul 2015 13:01:11 +0000	34,4188000000	-0,0828
Thu, 23 Jul 2015 09:38:20 +0000	34,5016000000	+0,1984
Tue, 21 Jul 2015 01:47:51 +0000	34,3032000000	+0,0003
Thu, 16 Jul 2015 04:47:26 +0000	34,3029000000	+0,242
Sun, 12 Jul 2015 10:07:21 +0000	34,0609000000	+1,1948
Mon, 06 Jul 2015 07:34:57 +0000	32,8661000000	-0,0666
Sun, 05 Jul 2015 00:02:06 +0000	32,9327000000	0
Sat, 04 Jul 2015 12:23:23 +0000	32,9327000000	-0,0228
Fri, 03 Jul 2015 18:02:53 +0000	32,9555000000	+0,1619
Fri, 03 Jul 2015 07:18:21 +0000	32,7936000000	+0,0016
Thu, 02 Jul 2015 16:56:08 +0000	32,7920000000	-0,0004
Thu, 02 Jul 2015 13:00:13 +0000	32,7924000000	-0,0032
Thu, 02 Jul 2015 06:29:30 +0000	32,7956000000	-0,218
Tue, 30 Jun 2015 03:35:45 +0000	33,0136000000	-0,0472
Sat, 27 Jun 2015 13:40:32 +0000	33,0608000000	-1,401
Sun, 21 Jun 2015 16:49:01 +0000	34,4618000000	0
Sun, 21 Jun 2015 11:36:43 +0000	34,4618000000	0
Sat, 20 Jun 2015 03:49:52 +0000	34,4618000000	+1,708
Sat, 13 Jun 2015 18:06:22 +0000	32,7538000000	+0,0536
Wed, 10 Jun 2015 06:25:20 +0000	32,7002000000	+0,5508
Sat, 06 Jun 2015 05:53:41 +0000	32,1494000000	-0,0627
Fri, 05 Jun 2015 10:44:59 +0000	32,2121000000	0

Обратите внимание, что информация об обменного курса GBP в UAH обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 02:37:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Украинская гривна

Примечание: График курса обмена валют Британский фунт/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Украинская гривна в течение 873 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.