Обменный курс на сегодня для GBP/UGX является GBP за UGX, это означает, что с 100 Британский фунт стерлингов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или UGX.

GBP в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:50 +0000	4 790,8999000000	+4,2998
Sat, 28 Oct 2017 10:41:57 +0000	4 786,6001000000	+1,1001
Fri, 27 Oct 2017 03:00:58 +0000	4 785,5000000000	-47,2998
Wed, 25 Oct 2017 16:19:08 +0000	4 832,7998000000	+21,3999
Fri, 20 Oct 2017 17:21:07 +0000	4 811,3999000000	-4,3003
Thu, 19 Oct 2017 06:15:51 +0000	4 815,7002000000	-9
Wed, 18 Oct 2017 19:13:33 +0000	4 824,7002000000	+0,5
Tue, 17 Oct 2017 16:15:39 +0000	4 824,2002000000	+8,7002
Mon, 16 Oct 2017 18:40:08 +0000	4 815,5000000000	-13,3999
Mon, 16 Oct 2017 04:07:52 +0000	4 828,8999000000	+7,1997
Sat, 14 Oct 2017 21:09:31 +0000	4 821,7002000000	+0,5
Fri, 13 Oct 2017 02:08:27 +0000	4 821,2002000000	+8
Thu, 12 Oct 2017 20:15:45 +0000	4 813,2002000000	+77,9004
Mon, 09 Oct 2017 01:22:23 +0000	4 735,2998000000	+5,3999
Fri, 06 Oct 2017 21:57:15 +0000	4 729,8999000000	-36,8003
Thu, 05 Oct 2017 02:11:05 +0000	4 766,7002000000	+4,1001
Tue, 03 Oct 2017 21:46:08 +0000	4 762,6001000000	-46,2998
Mon, 02 Oct 2017 02:24:38 +0000	4 808,8999000000	-15,3003
Sat, 30 Sep 2017 22:20:23 +0000	4 824,2002000000	0
Fri, 29 Sep 2017 21:00:36 +0000	4 824,2002000000	+19,5
Thu, 28 Sep 2017 09:01:37 +0000	4 804,7002000000	-30,2998
Tue, 26 Sep 2017 23:30:24 +0000	4 835,0000000000	-30,3999
Mon, 25 Sep 2017 13:34:53 +0000	4 865,3999000000	-12
Mon, 25 Sep 2017 06:54:04 +0000	4 877,3999000000	+25,6001
Sat, 23 Sep 2017 01:15:24 +0000	4 851,7998000000	-33,9004
Sun, 17 Sep 2017 03:15:40 +0000	4 885,7002000000	+137,7832
Mon, 11 Sep 2017 12:37:45 +0000	4 747,9170000000	+32,3062
Fri, 08 Sep 2017 00:40:27 +0000	4 715,6108000000	+22,7408
Thu, 07 Sep 2017 06:42:49 +0000	4 692,8700000000	+28,35
Mon, 04 Sep 2017 06:46:39 +0000	4 664,5200000000	-0,702
Sun, 03 Sep 2017 22:12:46 +0000	4 665,2220000000	+0,9864
Sun, 03 Sep 2017 01:41:13 +0000	4 664,2356000000	+24,9156
Thu, 31 Aug 2017 15:54:46 +0000	4 639,3200000000	-5,922
Wed, 30 Aug 2017 07:20:00 +0000	4 645,2420000000	+2,3456
Sun, 27 Aug 2017 12:07:53 +0000	4 642,8964000000	+25,8064
Thu, 24 Aug 2017 11:59:19 +0000	4 617,0900000000	-3,4205
Wed, 23 Aug 2017 00:28:07 +0000	4 620,5105000000	+3,0273
Sat, 19 Aug 2017 20:05:32 +0000	4 617,4832000000	-55,9126
Tue, 15 Aug 2017 01:25:17 +0000	4 673,3958000000	-7,7147
Mon, 14 Aug 2017 08:35:42 +0000	4 681,1105000000	+22,4315
Sun, 13 Aug 2017 04:19:43 +0000	4 658,6790000000	0
Sat, 12 Aug 2017 05:49:17 +0000	4 658,6790000000	-21,4035
Fri, 11 Aug 2017 14:05:00 +0000	4 680,0825000000	+1,9461
Thu, 10 Aug 2017 21:19:18 +0000	4 678,1364000000	-18,6902
Sat, 05 Aug 2017 16:43:08 +0000	4 696,8266000000	-87,9874
Wed, 02 Aug 2017 16:00:12 +0000	4 784,8140000000	+91,8
Wed, 26 Jul 2017 08:08:11 +0000	4 693,0140000000	+1,368
Tue, 25 Jul 2017 06:44:52 +0000	4 691,6460000000	+12,87
Sun, 23 Jul 2017 22:17:12 +0000	4 678,7760000000	+0,1179
Sun, 23 Jul 2017 02:25:16 +0000	4 678,6581000000	+18,2421
Thu, 20 Jul 2017 11:25:12 +0000	4 660,4160000000	-32,4735
Thu, 20 Jul 2017 05:52:30 +0000	4 692,8895000000	+5,6895
Wed, 19 Jul 2017 19:22:06 +0000	4 687,2000000000	-1,8
Wed, 19 Jul 2017 08:31:55 +0000	4 689,0000000000	-24,4473
Sun, 16 Jul 2017 18:20:57 +0000	4 713,4473000000	+81,3021
Sat, 08 Jul 2017 13:01:38 +0000	4 632,1452000000	-41,5649
Fri, 30 Jun 2017 04:52:54 +0000	4 673,7101000000	+29,3421
Thu, 29 Jun 2017 05:32:32 +0000	4 644,3680000000	+47,2377
Sun, 25 Jun 2017 15:48:25 +0000	4 597,1303000000	+49,6773
Thu, 22 Jun 2017 16:37:01 +0000	4 547,4530000000	-53,4506
Sun, 18 Jun 2017 02:58:29 +0000	4 600,9036000000	+21,8975
Thu, 15 Jun 2017 20:20:32 +0000	4 579,0061000000	+3,1916
Thu, 15 Jun 2017 05:00:30 +0000	4 575,8145000000	+6,4739
Tue, 13 Jun 2017 22:19:13 +0000	4 569,3406000000	-11,7344
Mon, 12 Jun 2017 04:21:46 +0000	4 581,0750000000	-13,3875
Sun, 11 Jun 2017 12:05:53 +0000	4 594,4625000000	0
Sat, 10 Jun 2017 22:15:22 +0000	4 594,4625000000	-44,5355
Sat, 03 Jun 2017 06:57:03 +0000	4 638,9980000000	+5,5186
Thu, 01 Jun 2017 20:04:24 +0000	4 633,4794000000	-1,1052
Tue, 30 May 2017 20:38:24 +0000	4 634,5846000000	+16,9396
Tue, 30 May 2017 06:40:21 +0000	4 617,6450000000	-54,796
Thu, 25 May 2017 15:40:05 +0000	4 672,4410000000	-9,373
Thu, 25 May 2017 07:30:01 +0000	4 681,8140000000	+20,5485
Wed, 24 May 2017 16:50:21 +0000	4 661,2655000000	-51,5065
Tue, 23 May 2017 04:30:52 +0000	4 712,7720000000	-23,8599
Sat, 20 May 2017 12:32:50 +0000	4 736,6319000000	+47,5771
Thu, 18 May 2017 22:14:28 +0000	4 689,0548000000	+7,0048
Tue, 16 May 2017 22:51:24 +0000	4 682,0500000000	-14,37
Mon, 15 May 2017 06:46:20 +0000	4 696,4200000000	+7,4822
Sun, 14 May 2017 21:43:48 +0000	4 688,9378000000	+1,2713
Sat, 13 May 2017 22:26:06 +0000	4 687,6665000000	+1,5123
Fri, 12 May 2017 16:07:13 +0000	4 686,1542000000	-8,8881
Sun, 07 May 2017 10:32:38 +0000	4 695,0423000000	-11,9649
Tue, 02 May 2017 13:29:43 +0000	4 707,0072000000	-0,0466
Mon, 01 May 2017 19:44:06 +0000	4 707,0538000000	-8,7467
Fri, 28 Apr 2017 13:29:50 +0000	4 715,8005000000	+88,239
Tue, 25 Apr 2017 05:46:53 +0000	4 627,5615000000	-0,0005
Fri, 21 Apr 2017 20:16:59 +0000	4 627,5620000000	-6,1455
Wed, 19 Apr 2017 08:23:03 +0000	4 633,7075000000	+90,8511
Sat, 15 Apr 2017 09:17:02 +0000	4 542,8564000000	+6,9964
Thu, 13 Apr 2017 12:43:17 +0000	4 535,8600000000	+54,4831
Sat, 08 Apr 2017 18:46:35 +0000	4 481,3769000000	0
Sat, 08 Apr 2017 02:53:33 +0000	4 481,3769000000	-22,0997
Thu, 06 Apr 2017 10:46:42 +0000	4 503,4766000000	-8,7664
Wed, 05 Apr 2017 09:34:32 +0000	4 512,2430000000	+21,3049
Tue, 04 Apr 2017 22:28:44 +0000	4 490,9381000000	-42,4999
Mon, 27 Mar 2017 22:08:36 +0000	4 533,4380000000	+37,3975
Fri, 24 Mar 2017 16:18:00 +0000	4 496,0405000000	+10,918
Wed, 22 Mar 2017 04:42:47 +0000	4 485,1225000000	+38,4277
Mon, 20 Mar 2017 21:47:27 +0000	4 446,6948000000	+34,9103
Thu, 16 Mar 2017 07:57:40 +0000	4 411,7845000000	+33,8425
Tue, 14 Mar 2017 18:14:18 +0000	4 377,9420000000	+2,3947
Sun, 12 Mar 2017 23:34:48 +0000	4 375,5473000000	-49,4667
Sat, 04 Mar 2017 10:12:16 +0000	4 425,0140000000	0
Sat, 04 Mar 2017 04:57:50 +0000	4 425,0140000000	-17,4855
Tue, 28 Feb 2017 22:18:00 +0000	4 442,4995000000	-19,153
Tue, 28 Feb 2017 16:37:47 +0000	4 461,6525000000	-3,59
Tue, 28 Feb 2017 09:44:15 +0000	4 465,2425000000	-2,692
Tue, 28 Feb 2017 06:35:43 +0000	4 467,9345000000	+16,44
Mon, 27 Feb 2017 11:56:44 +0000	4 451,4945000000	-20,1901
Sun, 26 Feb 2017 19:44:54 +0000	4 471,6846000000	+7,6426
Thu, 23 Feb 2017 05:54:10 +0000	4 464,0420000000	-8,3805
Mon, 20 Feb 2017 17:09:21 +0000	4 472,4225000000	-6,1228
Tue, 14 Feb 2017 13:22:27 +0000	4 478,5453000000	-16,8612
Thu, 09 Feb 2017 11:36:45 +0000	4 495,4065000000	+27,2085
Fri, 03 Feb 2017 19:16:04 +0000	4 468,1980000000	-46,1793
Sun, 29 Jan 2017 18:01:26 +0000	4 514,3773000000	0
Sun, 29 Jan 2017 01:49:09 +0000	4 514,3773000000	+104,0626
Thu, 19 Jan 2017 16:20:07 +0000	4 410,3147000000	-5,0643
Thu, 19 Jan 2017 03:25:20 +0000	4 415,3790000000	+6,111
Thu, 19 Jan 2017 00:21:37 +0000	4 409,2680000000	+85,7359
Sun, 15 Jan 2017 20:51:48 +0000	4 323,5321000000	-98,8887
Wed, 04 Jan 2017 03:52:12 +0000	4 422,4208000000	-16,1284
Tue, 03 Jan 2017 07:08:51 +0000	4 438,5492000000	+7,2047
Thu, 29 Dec 2016 21:53:37 +0000	4 431,3445000000	+19,2542
Thu, 29 Dec 2016 05:02:06 +0000	4 412,0903000000	-1,0791
Wed, 28 Dec 2016 06:24:53 +0000	4 413,1694000000	+17,4613
Sun, 25 Dec 2016 00:26:50 +0000	4 395,7081000000	+1,7052
Fri, 23 Dec 2016 18:44:24 +0000	4 394,0029000000	+5,7994
Thu, 22 Dec 2016 22:49:00 +0000	4 388,2035000000	-16,6738
Wed, 21 Dec 2016 12:31:01 +0000	4 404,8773000000	-4,1266
Tue, 20 Dec 2016 16:37:37 +0000	4 409,0039000000	-70,9492
Sun, 18 Dec 2016 18:35:04 +0000	4 479,9531000000	0
Sat, 17 Dec 2016 08:40:55 +0000	4 479,9531000000	-136,0555
Fri, 09 Dec 2016 03:34:23 +0000	4 616,0086000000	+53,3059
Thu, 08 Dec 2016 05:43:51 +0000	4 562,7027000000	+8,2748
Wed, 07 Dec 2016 17:50:24 +0000	4 554,4279000000	-58,0815
Sat, 03 Dec 2016 20:40:37 +0000	4 612,5094000000	+46,8515
Fri, 02 Dec 2016 07:22:32 +0000	4 565,6579000000	+61,0833
Wed, 30 Nov 2016 00:55:36 +0000	4 504,5746000000	-20,4444
Tue, 29 Nov 2016 12:25:41 +0000	4 525,0190000000	+3,5455
Sun, 27 Nov 2016 03:38:30 +0000	4 521,4735000000	+67,9183
Sat, 19 Nov 2016 14:35:19 +0000	4 453,5552000000	-10,4304
Wed, 16 Nov 2016 16:56:28 +0000	4 463,9856000000	-5,5358
Sat, 12 Nov 2016 06:42:04 +0000	4 469,5214000000	+109,2027
Sat, 05 Nov 2016 22:08:26 +0000	4 360,3187000000	+23,5532
Thu, 03 Nov 2016 20:13:42 +0000	4 336,7655000000	+46,2844
Thu, 03 Nov 2016 04:43:14 +0000	4 290,4811000000	+98,8784
Mon, 31 Oct 2016 09:47:41 +0000	4 191,6027000000	-4,7438
Sat, 29 Oct 2016 05:12:58 +0000	4 196,3465000000	-19,7363
Tue, 25 Oct 2016 16:42:45 +0000	4 216,0828000000	+0,5208
Sun, 23 Oct 2016 18:06:38 +0000	4 215,5620000000	+30,7678
Sat, 15 Oct 2016 16:17:56 +0000	4 184,7942000000	-87,0706
Fri, 07 Oct 2016 06:30:20 +0000	4 271,8648000000	-71,0294
Thu, 06 Oct 2016 00:30:11 +0000	4 342,8942000000	-44,6815
Sat, 24 Sep 2016 15:23:54 +0000	4 387,5757000000	-6,7937
Wed, 21 Sep 2016 10:04:50 +0000	4 394,3694000000	-5,585
Mon, 19 Sep 2016 18:31:38 +0000	4 399,9544000000	+12,9585
Sun, 18 Sep 2016 07:17:29 +0000	4 386,9959000000	0
Sun, 18 Sep 2016 00:53:31 +0000	4 386,9959000000	-77,887
Wed, 14 Sep 2016 00:28:29 +0000	4 464,8829000000	-3,5314
Sun, 04 Sep 2016 00:34:44 +0000	4 468,4143000000	+33,7824
Wed, 31 Aug 2016 09:23:29 +0000	4 434,6319000000	-21,6579
Fri, 26 Aug 2016 06:02:41 +0000	4 456,2898000000	+49,1724
Sun, 21 Aug 2016 10:42:11 +0000	4 407,1174000000	+57,5877
Sun, 14 Aug 2016 08:09:06 +0000	4 349,5297000000	-34,4191
Tue, 09 Aug 2016 22:44:38 +0000	4 383,9488000000	-45,0342
Wed, 27 Jul 2016 12:13:19 +0000	4 428,9830000000	+17,1974
Tue, 19 Jul 2016 13:10:39 +0000	4 411,7856000000	-42,8014
Fri, 15 Jul 2016 15:21:26 +0000	4 454,5870000000	-37,2136
Thu, 14 Jul 2016 20:13:42 +0000	4 491,8006000000	+50,8744
Wed, 13 Jul 2016 19:06:55 +0000	4 440,9262000000	+43,5595
Sun, 10 Jul 2016 05:44:08 +0000	4 397,3667000000	0
Sat, 09 Jul 2016 17:45:31 +0000	4 397,3667000000	+14,5211
Fri, 08 Jul 2016 19:38:56 +0000	4 382,8456000000	-165,2419
Tue, 28 Jun 2016 08:25:47 +0000	4 548,0875000000	-180,6863
Tue, 14 Jun 2016 16:59:05 +0000	4 728,7738000000	-155,2844
Tue, 07 Jun 2016 17:22:43 +0000	4 884,0582000000	-74,6416
Tue, 24 May 2016 23:23:06 +0000	4 958,6998000000	+68,0787
Fri, 20 May 2016 23:24:15 +0000	4 890,6211000000	+8,8473
Fri, 20 May 2016 18:49:08 +0000	4 881,7738000000	+110,1328
Sun, 15 May 2016 23:40:35 +0000	4 771,6410000000	-0,9316
Sun, 15 May 2016 17:43:44 +0000	4 772,5726000000	-23,4248
Mon, 09 May 2016 16:06:56 +0000	4 795,9974000000	-25,4188
Wed, 04 May 2016 19:26:39 +0000	4 821,4162000000	-45,1216
Mon, 02 May 2016 18:49:57 +0000	4 866,5378000000	+2,349
Wed, 27 Apr 2016 16:15:28 +0000	4 864,1888000000	+99,9645
Sun, 24 Apr 2016 03:11:39 +0000	4 764,2243000000	0
Sat, 23 Apr 2016 15:07:47 +0000	4 764,2243000000	+6,9838
Fri, 22 Apr 2016 05:18:15 +0000	4 757,2405000000	+19,7543
Thu, 21 Apr 2016 17:32:21 +0000	4 737,4862000000	+14,6093
Mon, 18 Apr 2016 07:00:45 +0000	4 722,8769000000	-17,6087
Sat, 16 Apr 2016 02:46:38 +0000	4 740,4856000000	-17,272
Wed, 13 Apr 2016 15:10:44 +0000	4 757,7576000000	+31,961
Mon, 11 Apr 2016 01:09:07 +0000	4 725,7966000000	-65,383
Sun, 03 Apr 2016 22:11:42 +0000	4 791,1796000000	-52,4196
Tue, 29 Mar 2016 21:16:51 +0000	4 843,5992000000	+84,314
Fri, 25 Mar 2016 00:57:45 +0000	4 759,2852000000	+0,0762
Thu, 24 Mar 2016 07:11:17 +0000	4 759,2090000000	-106,5285
Mon, 21 Mar 2016 06:25:21 +0000	4 865,7375000000	+109,9767
Tue, 15 Mar 2016 23:10:17 +0000	4 755,7608000000	-67,8904
Sun, 13 Mar 2016 20:30:32 +0000	4 823,6512000000	+76,3262
Sun, 13 Mar 2016 14:21:03 +0000	4 747,3250000000	0
Sun, 13 Mar 2016 02:04:42 +0000	4 747,3250000000	-33,3489
Tue, 08 Mar 2016 20:02:11 +0000	4 780,6739000000	+74,2523
Thu, 03 Mar 2016 06:04:42 +0000	4 706,4216000000	+47,8397
Tue, 01 Mar 2016 22:25:34 +0000	4 658,5819000000	+7,1327
Sat, 27 Feb 2016 08:26:37 +0000	4 651,4492000000	+0,2008
Fri, 26 Feb 2016 21:35:39 +0000	4 651,2484000000	-34,0028
Thu, 25 Feb 2016 17:37:20 +0000	4 685,2512000000	-260,3286
Sun, 21 Feb 2016 18:54:55 +0000	4 945,5798000000	0
Sun, 21 Feb 2016 11:25:37 +0000	4 945,5798000000	+17,5083
Fri, 19 Feb 2016 18:45:12 +0000	4 928,0715000000	+12,866
Thu, 18 Feb 2016 13:11:24 +0000	4 915,2055000000	+37,5165
Tue, 16 Feb 2016 21:17:39 +0000	4 877,6890000000	-45,4985
Mon, 15 Feb 2016 20:49:44 +0000	4 923,1875000000	-19,4199
Mon, 15 Feb 2016 08:47:23 +0000	4 942,6074000000	-7,04
Mon, 08 Feb 2016 17:33:39 +0000	4 949,6474000000	-105,58
Thu, 04 Feb 2016 08:16:31 +0000	5 055,2274000000	+109,7106
Sun, 31 Jan 2016 16:42:22 +0000	4 945,5168000000	-23,0382
Mon, 25 Jan 2016 06:07:33 +0000	4 968,5550000000	+15,8834
Sun, 17 Jan 2016 21:27:30 +0000	4 952,6716000000	-23,483
Tue, 12 Jan 2016 13:45:36 +0000	4 976,1546000000	-1,7762
Wed, 06 Jan 2016 00:26:39 +0000	4 977,9308000000	+7,3683
Fri, 25 Dec 2015 08:46:28 +0000	4 970,5625000000	-33,835
Fri, 25 Dec 2015 04:29:33 +0000	5 004,3975000000	+12,9963
Thu, 24 Dec 2015 04:21:47 +0000	4 991,4012000000	-42,0948
Sun, 20 Dec 2015 06:23:22 +0000	5 033,4960000000	+49,4101
Wed, 09 Dec 2015 08:12:14 +0000	4 984,0859000000	+15,3456
Wed, 09 Dec 2015 02:17:25 +0000	4 968,7403000000	-81,8437
Sun, 29 Nov 2015 13:11:21 +0000	5 050,5840000000	-26,7288
Thu, 26 Nov 2015 07:43:29 +0000	5 077,3128000000	-19,4354
Sat, 21 Nov 2015 15:14:31 +0000	5 096,7482000000	-61,3827
Fri, 20 Nov 2015 05:08:26 +0000	5 158,1309000000	+21,6267
Thu, 19 Nov 2015 13:39:48 +0000	5 136,5042000000	+44,6138
Wed, 18 Nov 2015 21:31:02 +0000	5 091,8904000000	-99,1531
Tue, 17 Nov 2015 17:28:47 +0000	5 191,0435000000	-4,2829
Tue, 17 Nov 2015 13:14:56 +0000	5 195,3264000000	-91,1006
Sun, 15 Nov 2015 21:38:36 +0000	5 286,4270000000	-2,3269
Fri, 13 Nov 2015 14:14:37 +0000	5 288,7539000000	-2,8023
Fri, 13 Nov 2015 10:04:20 +0000	5 291,5562000000	-41,9497
Fri, 13 Nov 2015 01:51:06 +0000	5 333,5059000000	+231,7254
Sun, 08 Nov 2015 13:16:57 +0000	5 101,7805000000	-85,3423
Fri, 06 Nov 2015 01:09:29 +0000	5 187,1228000000	-245,3707
Tue, 03 Nov 2015 12:54:35 +0000	5 432,4935000000	-34,6137
Fri, 30 Oct 2015 07:14:39 +0000	5 467,1072000000	+19,9407
Thu, 29 Oct 2015 23:26:20 +0000	5 447,1665000000	+47,9153
Wed, 28 Oct 2015 02:30:38 +0000	5 399,2512000000	-60,1638
Tue, 27 Oct 2015 05:01:42 +0000	5 459,4150000000	-104,1604
Thu, 22 Oct 2015 22:18:02 +0000	5 563,5754000000	-62,8775
Tue, 20 Oct 2015 12:04:40 +0000	5 626,4529000000	-8,7821
Sat, 17 Oct 2015 03:59:35 +0000	5 635,2350000000	+35,435
Tue, 13 Oct 2015 20:52:45 +0000	5 599,8000000000	-46,4255
Mon, 12 Oct 2015 20:04:20 +0000	5 646,2255000000	+3,0082
Sat, 10 Oct 2015 12:09:05 +0000	5 643,2173000000	+35,2973
Tue, 06 Oct 2015 21:00:31 +0000	5 607,9200000000	+17,9731
Mon, 05 Oct 2015 14:33:00 +0000	5 589,9469000000	-0,1105
Sun, 04 Oct 2015 04:26:11 +0000	5 590,0574000000	-3,6556
Thu, 01 Oct 2015 08:07:22 +0000	5 593,7130000000	+21,552
Mon, 28 Sep 2015 11:45:32 +0000	5 572,1610000000	+10,8276
Fri, 25 Sep 2015 19:32:40 +0000	5 561,3334000000	-7,2998
Wed, 23 Sep 2015 19:36:22 +0000	5 568,6332000000	-99,9993
Sun, 20 Sep 2015 12:24:31 +0000	5 668,6325000000	+40,1744
Tue, 08 Sep 2015 14:12:55 +0000	5 628,4581000000	+68,8363
Sun, 06 Sep 2015 14:32:42 +0000	5 559,6218000000	-80,4824
Tue, 01 Sep 2015 02:05:43 +0000	5 640,1042000000	+1,0704
Sat, 22 Aug 2015 02:49:32 +0000	5 639,0338000000	+118,0708
Thu, 13 Aug 2015 02:57:17 +0000	5 520,9630000000	+59,1518
Sun, 09 Aug 2015 12:47:34 +0000	5 461,8112000000	+52,8
Wed, 05 Aug 2015 01:13:23 +0000	5 409,0112000000	+221,2507
Sat, 25 Jul 2015 05:13:05 +0000	5 187,7605000000	-0,9049
Wed, 15 Jul 2015 15:24:51 +0000	5 188,6654000000	+160,9954
Sun, 12 Jul 2015 15:10:26 +0000	5 027,6700000000	-302,114
Fri, 10 Jul 2015 04:06:34 +0000	5 329,7840000000	-27,973
Tue, 07 Jul 2015 10:29:08 +0000	5 357,7570000000	+159,4878
Tue, 23 Jun 2015 21:31:49 +0000	5 198,2692000000	-15,4631
Sat, 20 Jun 2015 03:49:54 +0000	5 213,7323000000	+108,5573
Wed, 17 Jun 2015 22:02:43 +0000	5 105,1750000000	+145,4234
Mon, 15 Jun 2015 16:58:28 +0000	4 959,7516000000	+35,0116
Sat, 13 Jun 2015 18:06:19 +0000	4 924,7400000000	-0,364
Fri, 12 Jun 2015 17:54:34 +0000	4 925,1040000000	+10,8075
Thu, 11 Jun 2015 20:17:39 +0000	4 914,2965000000	+157,8311
Tue, 09 Jun 2015 13:04:02 +0000	4 756,4654000000	+28,8212
Tue, 02 Jun 2015 15:40:06 +0000	4 727,6442000000	0

Обратите внимание, что информация об обменного курса GBP в UGX обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Угандийский шиллинг

Примечание: График курса обмена валют Британский фунт/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Угандийский шиллинг в течение 880 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.