Обменный курс на сегодня для GBP/USD является GBP за USD, это означает, что с 100 Британский фунт стерлингов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или USD.

GBP в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:24:55 +0000	1,3535000000	-0,0481
Sat, 31 Mar 2018 07:10:41 +0000	1,4016000000	+0,0182
Mon, 05 Mar 2018 20:14:59 +0000	1,3834000000	+0,0624
Tue, 31 Oct 2017 05:42:24 +0000	1,3210000000	+0,0066
Mon, 30 Oct 2017 04:35:49 +0000	1,3144000000	+0,0019
Sat, 28 Oct 2017 10:41:58 +0000	1,3125000000	-0,0004
Fri, 27 Oct 2017 03:01:00 +0000	1,3129000000	-0,0113
Thu, 26 Oct 2017 07:36:40 +0000	1,3242000000	-0,0013
Wed, 25 Oct 2017 16:19:07 +0000	1,3255000000	+0,0037
Tue, 24 Oct 2017 05:20:03 +0000	1,3218000000	+0,0033
Sat, 21 Oct 2017 15:56:08 +0000	1,3185000000	-0,0061
Tue, 17 Oct 2017 01:16:32 +0000	1,3246000000	+0,0033
Tue, 10 Oct 2017 16:03:57 +0000	1,3213000000	+0,0131
Mon, 09 Oct 2017 01:22:24 +0000	1,3082000000	+0,0019
Sun, 08 Oct 2017 09:00:45 +0000	1,3063000000	0
Sat, 07 Oct 2017 10:56:54 +0000	1,3063000000	-0,0004
Fri, 06 Oct 2017 20:20:00 +0000	1,3067000000	-0,0326
Sun, 01 Oct 2017 16:32:31 +0000	1,3393000000	-0,0139
Fri, 22 Sep 2017 19:11:47 +0000	1,3532000000	-0,0059
Wed, 20 Sep 2017 17:56:22 +0000	1,3591000000	+0,0048
Wed, 20 Sep 2017 11:32:35 +0000	1,3543000000	+0,0059
Mon, 18 Sep 2017 19:40:45 +0000	1,3484000000	+0,0306
Mon, 11 Sep 2017 16:35:52 +0000	1,3178000000	-0,0015
Sun, 10 Sep 2017 12:45:31 +0000	1,3193000000	0
Sat, 09 Sep 2017 06:49:48 +0000	1,3193000000	0
Fri, 08 Sep 2017 22:10:17 +0000	1,3193000000	+0,0068
Fri, 08 Sep 2017 06:33:48 +0000	1,3125000000	+0,009
Thu, 07 Sep 2017 06:43:01 +0000	1,3035000000	+0,0087
Sun, 03 Sep 2017 06:05:35 +0000	1,2948000000	0
Sat, 02 Sep 2017 21:45:56 +0000	1,2948000000	+0,0073
Thu, 31 Aug 2017 14:31:45 +0000	1,2875000000	-0,0037
Wed, 30 Aug 2017 08:44:18 +0000	1,2912000000	+0,0113
Fri, 25 Aug 2017 00:46:29 +0000	1,2799000000	+0,0014
Thu, 24 Aug 2017 02:39:04 +0000	1,2785000000	-0,0088
Sun, 20 Aug 2017 16:32:11 +0000	1,2873000000	-0,0096
Mon, 14 Aug 2017 18:59:34 +0000	1,2969000000	-0,0009
Thu, 10 Aug 2017 09:30:16 +0000	1,2978000000	-0,0153
Sun, 30 Jul 2017 11:54:11 +0000	1,3131000000	0
Sat, 29 Jul 2017 12:13:45 +0000	1,3131000000	-0,0012
Thu, 27 Jul 2017 03:24:07 +0000	1,3143000000	+0,0101
Wed, 26 Jul 2017 12:11:49 +0000	1,3042000000	+0,0015
Thu, 20 Jul 2017 00:49:06 +0000	1,3027000000	+0,0139
Wed, 12 Jul 2017 18:16:28 +0000	1,2888000000	+0,0029
Wed, 12 Jul 2017 09:23:48 +0000	1,2859000000	-0,0077
Wed, 05 Jul 2017 23:08:46 +0000	1,2936000000	-0,0017
Tue, 04 Jul 2017 00:54:50 +0000	1,2953000000	+0,0238
Sun, 25 Jun 2017 05:48:39 +0000	1,2715000000	0
Sat, 24 Jun 2017 21:19:49 +0000	1,2715000000	+0,0106
Wed, 21 Jun 2017 09:38:52 +0000	1,2609000000	-0,0168
Sat, 17 Jun 2017 23:21:03 +0000	1,2777000000	0
Fri, 16 Jun 2017 23:48:11 +0000	1,2777000000	+0,0007
Fri, 16 Jun 2017 07:04:15 +0000	1,2770000000	+0,0024
Thu, 15 Jun 2017 05:00:32 +0000	1,2746000000	+0,0039
Mon, 12 Jun 2017 10:10:25 +0000	1,2707000000	-0,0031
Sat, 10 Jun 2017 22:15:26 +0000	1,2738000000	-0,0168
Tue, 06 Jun 2017 23:44:16 +0000	1,2906000000	+0,0036
Sun, 04 Jun 2017 23:28:56 +0000	1,2870000000	-0,0012
Sat, 03 Jun 2017 22:09:37 +0000	1,2882000000	+0,0089
Wed, 31 May 2017 06:39:45 +0000	1,2793000000	-0,0056
Mon, 29 May 2017 13:06:26 +0000	1,2849000000	+0,005
Sun, 28 May 2017 13:04:09 +0000	1,2799000000	-0,0174
Wed, 24 May 2017 22:39:44 +0000	1,2973000000	-0,0026
Mon, 22 May 2017 21:25:19 +0000	1,2999000000	-0,0029
Sat, 20 May 2017 03:24:07 +0000	1,3028000000	+0,0055
Thu, 18 May 2017 04:13:51 +0000	1,2973000000	+0,0041
Wed, 17 May 2017 05:48:28 +0000	1,2932000000	+0,0029
Tue, 16 May 2017 00:22:23 +0000	1,2903000000	+0,0017
Sat, 13 May 2017 19:43:36 +0000	1,2886000000	+0,0022
Fri, 12 May 2017 08:11:06 +0000	1,2864000000	-0,0097
Mon, 08 May 2017 00:36:45 +0000	1,2961000000	-0,0024
Sat, 06 May 2017 18:43:52 +0000	1,2985000000	+0,006
Tue, 02 May 2017 14:56:47 +0000	1,2925000000	-0,002
Sat, 29 Apr 2017 17:39:06 +0000	1,2945000000	0
Sat, 29 Apr 2017 08:42:08 +0000	1,2945000000	+0,0107
Wed, 26 Apr 2017 17:35:15 +0000	1,2838000000	+0,0002
Wed, 26 Apr 2017 01:06:26 +0000	1,2836000000	+0,0028
Sun, 23 Apr 2017 13:47:33 +0000	1,2808000000	-0,0011
Thu, 20 Apr 2017 20:14:40 +0000	1,2819000000	0
Thu, 20 Apr 2017 16:44:17 +0000	1,2819000000	+0,0003
Wed, 19 Apr 2017 08:23:05 +0000	1,2816000000	+0,0273
Mon, 17 Apr 2017 03:14:38 +0000	1,2543000000	+0,0173
Sat, 08 Apr 2017 13:14:12 +0000	1,2370000000	-0,0029
Fri, 07 Apr 2017 14:53:34 +0000	1,2399000000	-0,0088
Thu, 06 Apr 2017 07:02:32 +0000	1,2487000000	+0,0004
Wed, 05 Apr 2017 09:34:34 +0000	1,2483000000	-0,0026
Mon, 03 Apr 2017 14:39:50 +0000	1,2509000000	-0,0034
Sun, 02 Apr 2017 07:15:49 +0000	1,2543000000	0
Sun, 02 Apr 2017 03:39:20 +0000	1,2543000000	-0,0036
Tue, 28 Mar 2017 08:11:49 +0000	1,2579000000	+0,0195
Sun, 19 Mar 2017 20:26:30 +0000	1,2384000000	+0,0104
Wed, 15 Mar 2017 23:30:35 +0000	1,2280000000	+0,0124
Tue, 14 Mar 2017 23:55:25 +0000	1,2156000000	-0,0141
Sun, 05 Mar 2017 23:52:15 +0000	1,2297000000	+0,0027
Fri, 03 Mar 2017 19:12:57 +0000	1,2270000000	-0,0008
Wed, 01 Mar 2017 23:49:25 +0000	1,2278000000	-0,015
Tue, 28 Feb 2017 16:37:50 +0000	1,2428000000	+0,0002
Tue, 28 Feb 2017 07:11:21 +0000	1,2426000000	-0,0035
Sun, 26 Feb 2017 04:12:35 +0000	1,2461000000	0
Sat, 25 Feb 2017 04:39:15 +0000	1,2461000000	+0,0043
Wed, 15 Feb 2017 12:33:45 +0000	1,2418000000	-0,0242
Wed, 01 Feb 2017 23:23:30 +0000	1,2660000000	+0,009
Wed, 01 Feb 2017 02:14:56 +0000	1,2570000000	+0,0021
Sun, 29 Jan 2017 18:01:28 +0000	1,2549000000	+0,0003
Sun, 29 Jan 2017 01:49:12 +0000	1,2546000000	0
Sat, 28 Jan 2017 06:55:57 +0000	1,2546000000	+0,0091
Mon, 23 Jan 2017 12:39:47 +0000	1,2455000000	+0,0087
Sat, 21 Jan 2017 20:07:01 +0000	1,2368000000	0
Sat, 21 Jan 2017 02:56:04 +0000	1,2368000000	+0,0332
Mon, 16 Jan 2017 09:15:56 +0000	1,2036000000	-0,0085
Tue, 10 Jan 2017 08:27:30 +0000	1,2121000000	-0,0161
Mon, 02 Jan 2017 20:58:01 +0000	1,2282000000	-0,0007
Fri, 30 Dec 2016 09:06:06 +0000	1,2289000000	+0,0006
Sun, 25 Dec 2016 00:26:52 +0000	1,2283000000	-0,0207
Sun, 18 Dec 2016 18:35:08 +0000	1,2490000000	-0,0236
Tue, 13 Dec 2016 14:44:11 +0000	1,2726000000	+0,0047
Mon, 12 Dec 2016 23:17:44 +0000	1,2679000000	-0,0068
Tue, 06 Dec 2016 07:22:45 +0000	1,2747000000	+0,0272
Sun, 27 Nov 2016 09:48:05 +0000	1,2475000000	0
Sun, 27 Nov 2016 03:38:34 +0000	1,2475000000	+0,0018
Fri, 25 Nov 2016 07:05:42 +0000	1,2457000000	-0,0132
Sun, 13 Nov 2016 20:06:28 +0000	1,2589000000	+0,0077
Fri, 04 Nov 2016 19:33:25 +0000	1,2512000000	+0,0326
Sun, 30 Oct 2016 01:28:36 +0000	1,2186000000	+10
Tue, 25 Oct 2016 16:42:46 +0000	1,2185000000	-0,0044
Sun, 23 Oct 2016 09:01:40 +0000	1,2229000000	+0,0043
Sun, 16 Oct 2016 00:08:29 +0000	1,2186000000	0
Sat, 15 Oct 2016 18:15:13 +0000	1,2186000000	-0,0594
Tue, 04 Oct 2016 08:33:30 +0000	1,2780000000	-0,0099
Mon, 03 Oct 2016 07:10:38 +0000	1,2879000000	-0,01
Fri, 30 Sep 2016 13:10:06 +0000	1,2979000000	-0,0026
Wed, 21 Sep 2016 12:18:04 +0000	1,3005000000	-0,0057
Mon, 19 Sep 2016 12:24:49 +0000	1,3062000000	+0,0066
Sat, 17 Sep 2016 17:14:51 +0000	1,2996000000	-0,0185
Wed, 14 Sep 2016 00:28:32 +0000	1,3181000000	-0,011
Sun, 04 Sep 2016 22:49:52 +0000	1,3291000000	+0,0002
Sun, 04 Sep 2016 00:34:47 +0000	1,3289000000	+0,0014
Fri, 02 Sep 2016 06:34:26 +0000	1,3275000000	+0,0169
Mon, 29 Aug 2016 09:53:18 +0000	1,3106000000	-0,0107
Fri, 26 Aug 2016 06:02:46 +0000	1,3213000000	-0,0022
Wed, 24 Aug 2016 18:27:58 +0000	1,3235000000	+0,0317
Sun, 14 Aug 2016 08:09:18 +0000	1,2918000000	0
Sat, 13 Aug 2016 17:57:53 +0000	1,2918000000	-0,0239
Fri, 29 Jul 2016 00:18:43 +0000	1,3157000000	+0,0028
Sun, 24 Jul 2016 21:17:11 +0000	1,3129000000	+0,0025
Sat, 23 Jul 2016 20:12:43 +0000	1,3104000000	-0,0097
Thu, 21 Jul 2016 17:07:25 +0000	1,3201000000	+0,0095
Tue, 19 Jul 2016 21:07:49 +0000	1,3106000000	-0,0011
Tue, 19 Jul 2016 13:11:11 +0000	1,3117000000	-0,0138
Mon, 18 Jul 2016 20:56:19 +0000	1,3255000000	0
Sun, 17 Jul 2016 23:26:23 +0000	1,3255000000	+0,0071
Sun, 17 Jul 2016 07:02:06 +0000	1,3184000000	-0,0052
Fri, 15 Jul 2016 15:21:35 +0000	1,3236000000	-0,0103
Thu, 14 Jul 2016 15:27:01 +0000	1,3339000000	+0,0387
Sun, 10 Jul 2016 15:31:27 +0000	1,2952000000	-0,0317
Sun, 03 Jul 2016 04:09:44 +0000	1,3269000000	0
Sat, 02 Jul 2016 14:41:10 +0000	1,3269000000	+0,0042
Thu, 30 Jun 2016 18:22:03 +0000	1,3227000000	-0,0252
Wed, 29 Jun 2016 16:48:45 +0000	1,3479000000	-0,1227
Tue, 21 Jun 2016 13:27:13 +0000	1,4706000000	+0,0068
Mon, 20 Jun 2016 12:52:16 +0000	1,4638000000	+0,0383
Sat, 11 Jun 2016 16:33:45 +0000	1,4255000000	0
Fri, 10 Jun 2016 22:45:59 +0000	1,4255000000	-0,0245
Wed, 08 Jun 2016 20:51:13 +0000	1,4500000000	-0,0059
Tue, 07 Jun 2016 14:25:38 +0000	1,4559000000	+0,0104
Mon, 06 Jun 2016 18:16:06 +0000	1,4455000000	+0,0072
Mon, 06 Jun 2016 05:53:10 +0000	1,4383000000	-0,0226
Sun, 29 May 2016 22:10:23 +0000	1,4609000000	+0,01
Sun, 22 May 2016 06:29:13 +0000	1,4509000000	0
Fri, 20 May 2016 23:24:18 +0000	1,4509000000	-0,0056
Fri, 20 May 2016 09:59:20 +0000	1,4565000000	+0,0044
Tue, 17 May 2016 07:49:11 +0000	1,4521000000	+0,017
Sun, 15 May 2016 23:40:46 +0000	1,4351000000	-0,006
Mon, 09 May 2016 16:06:59 +0000	1,4411000000	-0,002
Sat, 07 May 2016 05:45:22 +0000	1,4431000000	-0,0179
Sat, 30 Apr 2016 08:36:24 +0000	1,4610000000	+0,0012
Thu, 28 Apr 2016 16:43:54 +0000	1,4598000000	-0,001
Thu, 28 Apr 2016 08:54:43 +0000	1,4608000000	+0,0056
Wed, 27 Apr 2016 16:25:53 +0000	1,4552000000	+0,0149
Sun, 24 Apr 2016 08:32:10 +0000	1,4403000000	0
Sat, 23 Apr 2016 15:07:52 +0000	1,4403000000	0
Sat, 23 Apr 2016 03:08:45 +0000	1,4403000000	+0,0255
Thu, 14 Apr 2016 21:58:20 +0000	1,4148000000	+0,0024
Thu, 14 Apr 2016 05:49:30 +0000	1,4124000000	-0,011
Wed, 13 Apr 2016 15:10:54 +0000	1,4234000000	+0,0116
Mon, 11 Apr 2016 01:09:16 +0000	1,4118000000	-0,0101
Sun, 03 Apr 2016 22:11:44 +0000	1,4219000000	-0,0156
Tue, 29 Mar 2016 18:54:48 +0000	1,4375000000	+0,0243
Fri, 25 Mar 2016 06:59:42 +0000	1,4132000000	-0,0241
Tue, 22 Mar 2016 00:20:14 +0000	1,4373000000	-0,0016
Mon, 21 Mar 2016 16:33:29 +0000	1,4389000000	-0,0062
Mon, 21 Mar 2016 03:16:32 +0000	1,4451000000	-0,002
Sun, 20 Mar 2016 00:01:28 +0000	1,4471000000	+0,0005
Fri, 18 Mar 2016 06:00:34 +0000	1,4466000000	+0,0209
Thu, 17 Mar 2016 00:56:07 +0000	1,4257000000	+0,0097
Tue, 15 Mar 2016 10:40:08 +0000	1,4160000000	-0,0144
Mon, 14 Mar 2016 21:29:35 +0000	1,4304000000	+0,0154
Sun, 13 Mar 2016 14:21:05 +0000	1,4150000000	-0,0235
Fri, 11 Mar 2016 19:57:11 +0000	1,4385000000	+0,0169
Tue, 08 Mar 2016 20:40:47 +0000	1,4216000000	-0,0046
Tue, 08 Mar 2016 07:04:48 +0000	1,4262000000	+0,0127
Fri, 04 Mar 2016 09:58:33 +0000	1,4135000000	+0,0272
Fri, 26 Feb 2016 19:39:04 +0000	1,3863000000	-0,0543
Sun, 21 Feb 2016 06:42:37 +0000	1,4406000000	0
Sun, 21 Feb 2016 02:51:10 +0000	1,4406000000	+0,0118
Tue, 16 Feb 2016 16:53:46 +0000	1,4288000000	-0,0136
Tue, 16 Feb 2016 06:10:24 +0000	1,4424000000	-0,0015
Tue, 16 Feb 2016 02:31:55 +0000	1,4439000000	+10
Mon, 15 Feb 2016 20:49:47 +0000	1,4438000000	-0,0068
Sun, 14 Feb 2016 04:29:29 +0000	1,4506000000	-0,0004
Fri, 12 Feb 2016 09:10:55 +0000	1,4510000000	+0,0122
Mon, 01 Feb 2016 17:50:07 +0000	1,4388000000	+0,0144
Sun, 31 Jan 2016 17:01:17 +0000	1,4244000000	-0,0017
Wed, 27 Jan 2016 17:43:53 +0000	1,4261000000	+0,0003
Tue, 19 Jan 2016 05:03:54 +0000	1,4258000000	+0,0005
Tue, 19 Jan 2016 00:08:31 +0000	1,4253000000	-0,0007
Sun, 17 Jan 2016 21:27:32 +0000	1,4260000000	-0,0144
Fri, 15 Jan 2016 05:49:28 +0000	1,4404000000	-0,0116
Sun, 10 Jan 2016 16:36:19 +0000	1,4520000000	-0,0227
Fri, 01 Jan 2016 17:59:03 +0000	1,4747000000	-0,009
Wed, 30 Dec 2015 14:39:44 +0000	1,4837000000	-0,0074
Tue, 29 Dec 2015 08:23:29 +0000	1,4911000000	+0,0013
Tue, 22 Dec 2015 09:42:09 +0000	1,4898000000	-0,0031
Thu, 17 Dec 2015 23:59:28 +0000	1,4929000000	-0,0228
Thu, 10 Dec 2015 23:06:53 +0000	1,5157000000	+0,0123
Wed, 09 Dec 2015 08:12:16 +0000	1,5034000000	-0,0046
Tue, 01 Dec 2015 22:30:28 +0000	1,5080000000	-0,0021
Thu, 26 Nov 2015 21:37:50 +0000	1,5101000000	-0,0009
Thu, 26 Nov 2015 07:43:31 +0000	1,5110000000	-0,0011
Mon, 23 Nov 2015 23:37:47 +0000	1,5121000000	-0,0174
Fri, 20 Nov 2015 02:58:20 +0000	1,5295000000	+0,0094
Wed, 18 Nov 2015 04:53:48 +0000	1,5201000000	+0,0008
Wed, 11 Nov 2015 16:17:29 +0000	1,5193000000	+0,0076
Tue, 10 Nov 2015 20:32:45 +0000	1,5117000000	+0,0046
Fri, 06 Nov 2015 17:04:20 +0000	1,5071000000	-0,0279
Tue, 27 Oct 2015 07:33:14 +0000	1,5350000000	+0,0036
Sun, 25 Oct 2015 14:36:45 +0000	1,5314000000	-0,0092
Fri, 23 Oct 2015 05:00:41 +0000	1,5406000000	+0,0023
Fri, 23 Oct 2015 00:07:38 +0000	1,5383000000	-0,008
Thu, 22 Oct 2015 09:59:41 +0000	1,5463000000	+0,0019
Tue, 20 Oct 2015 22:10:56 +0000	1,5444000000	-0,0047
Mon, 19 Oct 2015 10:58:44 +0000	1,5491000000	+0,0052
Sat, 17 Oct 2015 03:59:36 +0000	1,5439000000	+0,0088
Mon, 12 Oct 2015 09:39:06 +0000	1,5351000000	+0,0034
Sun, 11 Oct 2015 20:32:20 +0000	1,5317000000	-0,0027
Fri, 09 Oct 2015 10:54:21 +0000	1,5344000000	+0,0019
Wed, 07 Oct 2015 20:24:55 +0000	1,5325000000	+0,0036
Wed, 07 Oct 2015 09:53:36 +0000	1,5289000000	+0,0127
Tue, 06 Oct 2015 02:03:07 +0000	1,5162000000	-0,0016
Sun, 04 Oct 2015 00:30:16 +0000	1,5178000000	-0,0038
Fri, 25 Sep 2015 02:41:13 +0000	1,5216000000	-0,0212
Sat, 12 Sep 2015 08:24:30 +0000	1,5428000000	-0,002
Thu, 10 Sep 2015 15:11:09 +0000	1,5448000000	+0,0039
Tue, 08 Sep 2015 12:24:13 +0000	1,5409000000	+0,0121
Tue, 08 Sep 2015 02:45:20 +0000	1,5288000000	-0,0103
Sun, 30 Aug 2015 18:46:15 +0000	1,5391000000	-0,0304
Sat, 22 Aug 2015 07:39:23 +0000	1,5695000000	0
Sat, 22 Aug 2015 04:09:37 +0000	1,5695000000	+0,0005
Fri, 21 Aug 2015 03:42:58 +0000	1,5690000000	+0,0045
Sat, 15 Aug 2015 21:17:22 +0000	1,5645000000	0
Sat, 15 Aug 2015 05:25:29 +0000	1,5645000000	+0,0031
Thu, 13 Aug 2015 19:49:05 +0000	1,5614000000	+0,0011
Sun, 19 Jul 2015 04:36:24 +0000	1,5603000000	0
Sat, 18 Jul 2015 10:43:37 +0000	1,5603000000	+0,0118
Mon, 13 Jul 2015 22:27:20 +0000	1,5485000000	-0,0117
Mon, 06 Jul 2015 23:39:06 +0000	1,5602000000	+0,0031
Sat, 04 Jul 2015 02:29:06 +0000	1,5571000000	-0,0039
Thu, 02 Jul 2015 05:26:24 +0000	1,5610000000	-0,0097
Thu, 25 Jun 2015 08:09:15 +0000	1,5707000000	-0,0011
Tue, 23 Jun 2015 19:08:30 +0000	1,5718000000	-0,0163
Sun, 21 Jun 2015 09:22:21 +0000	1,5881000000	0
Sat, 20 Jun 2015 03:35:39 +0000	1,5881000000	+0,0319
Sun, 14 Jun 2015 22:57:44 +0000	1,5562000000	+0,0002
Sat, 13 Jun 2015 18:06:18 +0000	1,5560000000	0
Sat, 13 Jun 2015 11:34:08 +0000	1,5560000000	+0,0047
Thu, 11 Jun 2015 23:04:01 +0000	1,5513000000	-0,0014
Wed, 10 Jun 2015 14:05:56 +0000	1,5527000000	+0,0116
Wed, 10 Jun 2015 05:26:06 +0000	1,5411000000	+0,006
Tue, 09 Jun 2015 02:02:04 +0000	1,5351000000	+0,0117
Fri, 05 Jun 2015 12:39:21 +0000	1,5234000000	-0,0132
Wed, 03 Jun 2015 05:26:53 +0000	1,5366000000	+0,0146
Tue, 02 Jun 2015 12:50:38 +0000	1,5220000000	0

Обратите внимание, что информация об обменного курса GBP в USD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:24:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Доллар США

Примечание: График курса обмена валют Британский фунт/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Доллар США в течение 1069 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.