Обмен валюты

GBP/UYU


Обменный курс на сегодня для GBP/UYU является GBP за UYU, это означает, что с 100 Британский фунт стерлингов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или UYU.
  


GBP в UYU обменного курса

Дата Обменный курс Вариация
increased 39,4993000000 +0,0177
increased 39,4816000000 +0,6946
decreased 38,7870000000 -0,072
increased 38,8590000000 +0,227
increased 38,6320000000 +0,034
decreased 38,5980000000 -0,598
increased 39,1960000000 +0,237
decreased 38,9590000000 -0,118
increased 39,0770000000 +0,027
increased 39,0500000000 +0,117
increased 38,9330000000 +0,356
increased 38,5770000000 +0,338
increased 38,2390000000 +0,032
increased 38,2070000000 +0,043
decreased 38,1640000000 -0,855
decreased 39,0190000000 -0,129
increased 39,1480000000 +0,311
decreased 38,8370000000 -0,267
increased 39,1040000000 +0,324
decreased 38,7800000000 -0,197
not_changed 38,9770000000 0
not_changed 38,9770000000 0
decreased 38,9770000000 -0,27
decreased 39,2470000000 -0,152
increased 39,3990000000 +1,327
decreased 38,0720000000 -0,178
increased 38,2500000000 +0,173
increased 38,0770000000 +0,389
increased 37,6880000000 +0,175
increased 37,5130000000 +0,14
increased 37,3730000000 +0,242
decreased 37,1310000000 -0,136
increased 37,2670000000 +0,022
increased 37,2450000000 +0,232
increased 37,0130000000 +0,321
decreased 36,6920000000 -0,228
increased 36,9200000000 +0,017
increased 36,9030000000 +0,11
increased 36,7930000000 +0,039
decreased 36,7540000000 -0,029
not_changed 36,7830000000 0
decreased 36,7830000000 -0,004
decreased 36,7870000000 -0,027
decreased 36,8140000000 -0,016
increased 36,8300000000 +0,029
decreased 36,8010000000 -0,348
increased 37,1490000000 +0,16
decreased 36,9890000000 -0,244
increased 37,2330000000 +0,007
increased 37,2260000000 +0,025
increased 37,2010000000 +0,006
decreased 37,1950000000 -0,025
decreased 37,2200000000 -0,136
not_changed 37,3560000000 0
increased 37,3560000000 +1,243
increased 36,1130000000 +0,149
decreased 35,9640000000 -0,159
decreased 36,1230000000 -0,017
decreased 36,1400000000 -0,178
not_changed 36,3180000000 0
decreased 36,3180000000 -0,574
increased 36,8920000000 +0,318
increased 36,5740000000 +0,374
decreased 36,2000000000 -0,123
increased 36,3230000000 +0,123
increased 36,2000000000 +0,039
decreased 36,1610000000 -0,554
increased 36,7150000000 +0,015
increased 36,7000000000 +0,03
decreased 36,6700000000 -0,27
increased 36,9400000000 +0,703
increased 36,2370000000 +0,074
decreased 36,1630000000 -0,209
decreased 36,3720000000 -0,038
increased 36,4100000000 +0,064
increased 36,3460000000 +0,05
increased 36,2960000000 +0,054
decreased 36,2420000000 -0,203
increased 36,4450000000 +0,096
decreased 36,3490000000 -0,221
increased 36,5700000000 +0,759
increased 35,8110000000 +0,137
decreased 35,6740000000 -0,03
decreased 35,7040000000 -0,097
increased 35,8010000000 +0,571
decreased 35,2300000000 -0,222
increased 35,4520000000 +0,053
decreased 35,3990000000 -0,522
decreased 35,9210000000 -0,02
increased 35,9410000000 +0,534
increased 35,4070000000 +0,044
decreased 35,3630000000 -0,434
increased 35,7970000000 +0,589
decreased 35,2080000000 -0,028
increased 35,2360000000 +0,208
increased 35,0280000000 +0,063
increased 34,9650000000 +0,074
increased 34,8910000000 +0,359
decreased 34,5320000000 -0,093
increased 34,6250000000 +0,107
decreased 34,5180000000 -0,06
decreased 34,5780000000 -0,031
increased 34,6090000000 +0,015
decreased 34,5940000000 -0,316
decreased 34,9100000000 -0,151
decreased 35,0610000000 -0,032
decreased 35,0930000000 -0,162
decreased 35,2550000000 -0,029
decreased 35,2840000000 -0,261
decreased 35,5450000000 -0,017
increased 35,5620000000 +0,02
increased 35,5420000000 +0,479
decreased 35,0630000000 -0,4
decreased 35,4630000000 -0,216
increased 35,6790000000 +0,308
not_changed 35,3710000000 0
not_changed 35,3710000000 0
decreased 35,3710000000 -0,0191
decreased 35,3901000000 -0,2959
increased 35,6860000000 +1,144
decreased 34,5420000000 -0,569
decreased 35,1110000000 -0,915
increased 36,0260000000 +1,14
decreased 34,8860000000 -1,042
increased 35,9280000000 +0,512
decreased 35,4160000000 -0,779
decreased 36,1950000000 -0,076
decreased 36,2710000000 -0,223
decreased 36,4940000000 -0,101
decreased 36,5950000000 -0,243
increased 36,8380000000 +0,348
increased 36,4900000000 +0,197
increased 36,2930000000 +0,2
increased 36,0930000000 +1,395
increased 34,6980000000 +0,519
increased 34,1790000000 +0,016
decreased 34,1630000000 -0,06
decreased 34,2230000000 -0,061
decreased 34,2840000000 -0,014
decreased 34,2980000000 -0,037
increased 34,3350000000 +0,112
decreased 34,2230000000 -2,785
decreased 37,0080000000 -1,113
decreased 38,1210000000 -0,575
decreased 38,6960000000 -0,417
increased 39,1130000000 +1,282
decreased 37,8310000000 -0,276
increased 38,1070000000 +0,125
decreased 37,9820000000 -0,111
increased 38,0930000000 +0,457
increased 37,6360000000 +0,134
increased 37,5020000000 +0,091
increased 37,4110000000 +0,268
decreased 37,1430000000 -2,176
decreased 39,3190000000 -0,227
not_changed 39,5460000000 0
decreased 39,5460000000 -0,079
decreased 39,6250000000 -0,564
increased 40,1890000000 +0,394
decreased 39,7950000000 -0,939
increased 40,7340000000 +0,084
decreased 40,6500000000 -0,5738
decreased 41,2238000000 -2,4377
decreased 43,6615000000 -0,6281
decreased 44,2896000000 -0,445
decreased 44,7346000000 -0,0996
decreased 44,8342000000 -0,8585
increased 45,6927000000 +0,3626
increased 45,3301000000 +0,2815
decreased 45,0486000000 -0,5519
increased 45,6005000000 +0,1192
decreased 45,4813000000 -0,5328
decreased 46,0141000000 -0,4069
increased 46,4210000000 +0,7582
not_changed 45,6628000000 0
increased 45,6628000000 +1,6353
increased 44,0275000000 +0,0177
decreased 44,0098000000 -0,0249
decreased 44,0347000000 -1,0702
decreased 45,1049000000 -0,0382
not_changed 45,1431000000 0
decreased 45,1431000000 -1,2556
decreased 46,3987000000 -0,1402
increased 46,5389000000 +1,0235
decreased 45,5154000000 -0,2783
decreased 45,7937000000 -0,1356
increased 45,9293000000 +0,8403
not_changed 45,0890000000 0
decreased 45,0890000000 -0,593
decreased 45,6820000000 -0,0963
decreased 45,7783000000 -0,2145
increased 45,9928000000 +1,2437
decreased 44,7491000000 -1,1988
not_changed 45,9479000000 0
increased 45,9479000000 +0,3491
decreased 45,5988000000 -0,0158
increased 45,6146000000 +0,0415
decreased 45,5731000000 -0,4471
increased 46,0202000000 +0,5224
increased 45,4978000000 +0,8636
increased 44,6342000000 +0,3994
decreased 44,2348000000 -0,0207
increased 44,2555000000 +0,0528
increased 44,2027000000 +0,3665
decreased 43,8362000000 -0,1002
increased 43,9364000000 +0,0925
decreased 43,8439000000 -0,4171
increased 44,2610000000 +0,0262
increased 44,2348000000 +0,2494
decreased 43,9854000000 -0,3228
decreased 44,3082000000 -0,0904
increased 44,3986000000 +0,0279
decreased 44,3707000000 -0,744
increased 45,1147000000 +0,5586
decreased 44,5561000000 -0,2268
increased 44,7829000000 +0,2895
decreased 44,4934000000 -0,2429
increased 44,7363000000 +0,043
decreased 44,6933000000 -0,1292
decreased 44,8225000000 -0,0492
decreased 44,8717000000 -0,3235
increased 45,1952000000 +0,3157
increased 44,8795000000 +0,1733
decreased 44,7062000000 -0,7635
increased 45,4697000000 +0,2731
increased 45,1966000000 +0,0542
decreased 45,1424000000 -0,2405
increased 45,3829000000 +0,7305
increased 44,6524000000 +0,014
increased 44,6384000000 +0,4932
increased 44,1452000000 +0,0105
increased 44,1347000000 +0,2931
decreased 43,8416000000 -0,124
increased 43,9656000000 +0,0593
decreased 43,9063000000 -1,0485
increased 44,9548000000 +0,5144
increased 44,4404000000 +0,7053
increased 43,7351000000 +0,0835
decreased 43,6516000000 -1,1827
increased 44,8343000000 +0,1442
decreased 44,6901000000 -0,0812
increased 44,7713000000 +0,7255
decreased 44,0458000000 -0,0748
increased 44,1206000000 +0,0405
increased 44,0801000000 +0,5774
increased 43,5027000000 +0,3353
increased 43,1674000000 +0,727
increased 42,4404000000 +0,2369
decreased 42,2035000000 -0,0332
decreased 42,2367000000 -0,2545
increased 42,4912000000 +0,0492
increased 42,4420000000 +0,6956
increased 41,7464000000 +0,0845
decreased 41,6619000000 -0,0124
increased 41,6743000000 +0,7175
increased 40,9568000000 +0,1227
decreased 40,8341000000 -0,2718
not_changed 41,1059000000 0
Обратите внимание, что информация об обменного курса GBP в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Уругвайское песо

Примечание: График курса обмена валют Британский фунт/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Уругвайское песо в течение 1071 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.