Обменный курс на сегодня для GBP/UYU является GBP за UYU, это означает, что с 100 Британский фунт стерлингов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или UYU.

GBP в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 13:22:54 +0000	39,4993000000	+0,0177
Wed, 14 Mar 2018 05:48:02 +0000	39,4816000000	+0,6946
Wed, 01 Nov 2017 13:18:56 +0000	38,7870000000	-0,072
Tue, 31 Oct 2017 11:29:28 +0000	38,8590000000	+0,227
Mon, 30 Oct 2017 04:47:33 +0000	38,6320000000	+0,034
Sat, 28 Oct 2017 04:46:53 +0000	38,5980000000	-0,598
Tue, 24 Oct 2017 10:00:09 +0000	39,1960000000	+0,237
Mon, 16 Oct 2017 21:35:52 +0000	38,9590000000	-0,118
Mon, 16 Oct 2017 03:38:40 +0000	39,0770000000	+0,027
Sat, 14 Oct 2017 21:09:40 +0000	39,0500000000	+0,117
Fri, 13 Oct 2017 03:20:58 +0000	38,9330000000	+0,356
Wed, 11 Oct 2017 10:56:38 +0000	38,5770000000	+0,338
Mon, 09 Oct 2017 08:10:35 +0000	38,2390000000	+0,032
Mon, 09 Oct 2017 01:24:18 +0000	38,2070000000	+0,043
Sat, 07 Oct 2017 17:06:55 +0000	38,1640000000	-0,855
Sat, 30 Sep 2017 15:34:20 +0000	39,0190000000	-0,129
Thu, 28 Sep 2017 16:21:22 +0000	39,1480000000	+0,311
Wed, 27 Sep 2017 02:49:51 +0000	38,8370000000	-0,267
Tue, 26 Sep 2017 11:34:44 +0000	39,1040000000	+0,324
Mon, 25 Sep 2017 20:27:46 +0000	38,7800000000	-0,197
Sun, 24 Sep 2017 17:14:22 +0000	38,9770000000	0
Sun, 24 Sep 2017 07:57:06 +0000	38,9770000000	0
Sat, 23 Sep 2017 00:07:27 +0000	38,9770000000	-0,27
Fri, 22 Sep 2017 12:57:37 +0000	39,2470000000	-0,152
Fri, 15 Sep 2017 18:00:46 +0000	39,3990000000	+1,327
Thu, 14 Sep 2017 04:27:37 +0000	38,0720000000	-0,178
Tue, 12 Sep 2017 21:25:11 +0000	38,2500000000	+0,173
Fri, 08 Sep 2017 23:01:32 +0000	38,0770000000	+0,389
Thu, 07 Sep 2017 18:35:24 +0000	37,6880000000	+0,175
Thu, 07 Sep 2017 07:34:23 +0000	37,5130000000	+0,14
Mon, 04 Sep 2017 12:42:07 +0000	37,3730000000	+0,242
Wed, 30 Aug 2017 06:01:18 +0000	37,1310000000	-0,136
Tue, 29 Aug 2017 04:14:01 +0000	37,2670000000	+0,022
Mon, 28 Aug 2017 19:30:00 +0000	37,2450000000	+0,232
Fri, 25 Aug 2017 10:15:01 +0000	37,0130000000	+0,321
Thu, 24 Aug 2017 07:06:57 +0000	36,6920000000	-0,228
Tue, 22 Aug 2017 23:48:02 +0000	36,9200000000	+0,017
Tue, 22 Aug 2017 19:52:28 +0000	36,9030000000	+0,11
Mon, 21 Aug 2017 12:01:56 +0000	36,7930000000	+0,039
Sun, 20 Aug 2017 21:07:58 +0000	36,7540000000	-0,029
Sun, 20 Aug 2017 08:27:50 +0000	36,7830000000	0
Sat, 19 Aug 2017 08:04:49 +0000	36,7830000000	-0,004
Fri, 18 Aug 2017 19:58:38 +0000	36,7870000000	-0,027
Thu, 17 Aug 2017 22:56:58 +0000	36,8140000000	-0,016
Thu, 17 Aug 2017 07:44:53 +0000	36,8300000000	+0,029
Thu, 17 Aug 2017 01:32:21 +0000	36,8010000000	-0,348
Wed, 09 Aug 2017 06:06:14 +0000	37,1490000000	+0,16
Sat, 05 Aug 2017 19:51:36 +0000	36,9890000000	-0,244
Sat, 29 Jul 2017 09:52:26 +0000	37,2330000000	+0,007
Fri, 28 Jul 2017 15:32:07 +0000	37,2260000000	+0,025
Fri, 21 Jul 2017 19:44:12 +0000	37,2010000000	+0,006
Fri, 14 Jul 2017 06:38:15 +0000	37,1950000000	-0,025
Tue, 11 Jul 2017 00:00:30 +0000	37,2200000000	-0,136
Sun, 09 Jul 2017 17:34:58 +0000	37,3560000000	0
Sat, 08 Jul 2017 06:55:19 +0000	37,3560000000	+1,243
Mon, 26 Jun 2017 14:17:56 +0000	36,1130000000	+0,149
Sun, 25 Jun 2017 06:12:51 +0000	35,9640000000	-0,159
Thu, 15 Jun 2017 20:18:21 +0000	36,1230000000	-0,017
Thu, 15 Jun 2017 05:00:35 +0000	36,1400000000	-0,178
Sat, 10 Jun 2017 22:15:30 +0000	36,3180000000	0
Sat, 10 Jun 2017 02:55:02 +0000	36,3180000000	-0,574
Thu, 08 Jun 2017 15:08:00 +0000	36,8920000000	+0,318
Wed, 07 Jun 2017 02:19:57 +0000	36,5740000000	+0,374
Wed, 31 May 2017 00:47:50 +0000	36,2000000000	-0,123
Tue, 30 May 2017 04:21:40 +0000	36,3230000000	+0,123
Sun, 28 May 2017 23:08:51 +0000	36,2000000000	+0,039
Sun, 28 May 2017 00:10:51 +0000	36,1610000000	-0,554
Thu, 25 May 2017 11:20:14 +0000	36,7150000000	+0,015
Thu, 25 May 2017 07:43:32 +0000	36,7000000000	+0,03
Tue, 23 May 2017 05:49:47 +0000	36,6700000000	-0,27
Sun, 21 May 2017 08:30:03 +0000	36,9400000000	+0,703
Tue, 16 May 2017 20:31:31 +0000	36,2370000000	+0,074
Thu, 11 May 2017 20:56:32 +0000	36,1630000000	-0,209
Tue, 02 May 2017 20:42:08 +0000	36,3720000000	-0,038
Fri, 28 Apr 2017 16:38:06 +0000	36,4100000000	+0,064
Thu, 27 Apr 2017 09:10:52 +0000	36,3460000000	+0,05
Wed, 26 Apr 2017 22:02:09 +0000	36,2960000000	+0,054
Wed, 26 Apr 2017 14:12:35 +0000	36,2420000000	-0,203
Mon, 24 Apr 2017 12:09:54 +0000	36,4450000000	+0,096
Thu, 20 Apr 2017 01:28:29 +0000	36,3490000000	-0,221
Wed, 19 Apr 2017 08:23:25 +0000	36,5700000000	+0,759
Mon, 17 Apr 2017 22:10:55 +0000	35,8110000000	+0,137
Fri, 14 Apr 2017 10:50:46 +0000	35,6740000000	-0,03
Thu, 13 Apr 2017 15:48:47 +0000	35,7040000000	-0,097
Thu, 13 Apr 2017 09:42:05 +0000	35,8010000000	+0,571
Sat, 08 Apr 2017 22:53:31 +0000	35,2300000000	-0,222
Wed, 05 Apr 2017 09:34:36 +0000	35,4520000000	+0,053
Tue, 04 Apr 2017 16:08:48 +0000	35,3990000000	-0,522
Mon, 03 Apr 2017 00:29:58 +0000	35,9210000000	-0,02
Sat, 01 Apr 2017 10:40:02 +0000	35,9410000000	+0,534
Thu, 30 Mar 2017 00:41:35 +0000	35,4070000000	+0,044
Wed, 29 Mar 2017 15:08:11 +0000	35,3630000000	-0,434
Mon, 27 Mar 2017 15:26:02 +0000	35,7970000000	+0,589
Thu, 23 Mar 2017 21:09:13 +0000	35,2080000000	-0,028
Thu, 23 Mar 2017 16:17:19 +0000	35,2360000000	+0,208
Wed, 22 Mar 2017 13:23:56 +0000	35,0280000000	+0,063
Sat, 18 Mar 2017 10:40:30 +0000	34,9650000000	+0,074
Fri, 17 Mar 2017 12:36:43 +0000	34,8910000000	+0,359
Sun, 12 Mar 2017 03:48:23 +0000	34,5320000000	-0,093
Thu, 09 Mar 2017 22:19:00 +0000	34,6250000000	+0,107
Wed, 08 Mar 2017 13:06:02 +0000	34,5180000000	-0,06
Mon, 06 Mar 2017 09:29:22 +0000	34,5780000000	-0,031
Sun, 05 Mar 2017 12:39:14 +0000	34,6090000000	+0,015
Thu, 02 Mar 2017 07:10:51 +0000	34,5940000000	-0,316
Wed, 01 Mar 2017 09:23:30 +0000	34,9100000000	-0,151
Tue, 28 Feb 2017 16:37:53 +0000	35,0610000000	-0,032
Mon, 27 Feb 2017 09:01:38 +0000	35,0930000000	-0,162
Sun, 26 Feb 2017 22:18:00 +0000	35,2550000000	-0,029
Thu, 16 Feb 2017 01:26:45 +0000	35,2840000000	-0,261
Tue, 14 Feb 2017 21:07:01 +0000	35,5450000000	-0,017
Mon, 13 Feb 2017 00:33:06 +0000	35,5620000000	+0,02
Tue, 07 Feb 2017 19:23:44 +0000	35,5420000000	+0,479
Sat, 04 Feb 2017 00:48:29 +0000	35,0630000000	-0,4
Fri, 03 Feb 2017 19:12:43 +0000	35,4630000000	-0,216
Thu, 02 Feb 2017 01:14:51 +0000	35,6790000000	+0,308
Sun, 29 Jan 2017 18:01:31 +0000	35,3710000000	0
Sun, 29 Jan 2017 06:39:09 +0000	35,3710000000	0
Sun, 29 Jan 2017 01:49:17 +0000	35,3710000000	-0,0191
Fri, 27 Jan 2017 09:00:25 +0000	35,3901000000	-0,2959
Mon, 23 Jan 2017 16:52:53 +0000	35,6860000000	+1,144
Sun, 15 Jan 2017 22:12:08 +0000	34,5420000000	-0,569
Wed, 04 Jan 2017 15:54:24 +0000	35,1110000000	-0,915
Mon, 02 Jan 2017 14:50:47 +0000	36,0260000000	+1,14
Sun, 25 Dec 2016 00:26:55 +0000	34,8860000000	-1,042
Sun, 18 Dec 2016 18:35:16 +0000	35,9280000000	+0,512
Fri, 16 Dec 2016 08:16:27 +0000	35,4160000000	-0,779
Sun, 11 Dec 2016 14:50:43 +0000	36,1950000000	-0,076
Thu, 08 Dec 2016 23:00:43 +0000	36,2710000000	-0,223
Thu, 08 Dec 2016 07:00:22 +0000	36,4940000000	-0,101
Wed, 07 Dec 2016 00:10:30 +0000	36,5950000000	-0,243
Tue, 06 Dec 2016 06:02:40 +0000	36,8380000000	+0,348
Thu, 01 Dec 2016 23:53:59 +0000	36,4900000000	+0,197
Sun, 27 Nov 2016 03:38:38 +0000	36,2930000000	+0,2
Tue, 22 Nov 2016 20:22:28 +0000	36,0930000000	+1,395
Mon, 31 Oct 2016 16:38:03 +0000	34,6980000000	+0,519
Fri, 28 Oct 2016 12:20:38 +0000	34,1790000000	+0,016
Wed, 26 Oct 2016 02:07:03 +0000	34,1630000000	-0,06
Tue, 25 Oct 2016 16:42:49 +0000	34,2230000000	-0,061
Tue, 25 Oct 2016 07:01:06 +0000	34,2840000000	-0,014
Tue, 25 Oct 2016 01:09:05 +0000	34,2980000000	-0,037
Sun, 23 Oct 2016 08:06:54 +0000	34,3350000000	+0,112
Mon, 17 Oct 2016 09:39:51 +0000	34,2230000000	-2,785
Tue, 27 Sep 2016 22:13:05 +0000	37,0080000000	-1,113
Sun, 18 Sep 2016 01:55:50 +0000	38,1210000000	-0,575
Wed, 14 Sep 2016 00:28:34 +0000	38,6960000000	-0,417
Mon, 12 Sep 2016 16:22:45 +0000	39,1130000000	+1,282
Fri, 09 Sep 2016 17:55:01 +0000	37,8310000000	-0,276
Thu, 08 Sep 2016 03:16:23 +0000	38,1070000000	+0,125
Sun, 04 Sep 2016 00:34:50 +0000	37,9820000000	-0,111
Fri, 26 Aug 2016 06:03:02 +0000	38,0930000000	+0,457
Tue, 23 Aug 2016 23:42:50 +0000	37,6360000000	+0,134
Tue, 23 Aug 2016 02:22:53 +0000	37,5020000000	+0,091
Thu, 18 Aug 2016 02:28:40 +0000	37,4110000000	+0,268
Sun, 14 Aug 2016 08:09:28 +0000	37,1430000000	-2,176
Thu, 28 Jul 2016 16:11:13 +0000	39,3190000000	-0,227
Sun, 24 Jul 2016 15:41:44 +0000	39,5460000000	0
Sat, 23 Jul 2016 11:33:38 +0000	39,5460000000	-0,079
Tue, 19 Jul 2016 13:11:29 +0000	39,6250000000	-0,564
Fri, 15 Jul 2016 15:21:42 +0000	40,1890000000	+0,394
Tue, 05 Jul 2016 23:26:15 +0000	39,7950000000	-0,939
Mon, 04 Jul 2016 08:28:11 +0000	40,7340000000	+0,084
Sun, 03 Jul 2016 06:02:57 +0000	40,6500000000	-0,5738
Wed, 29 Jun 2016 17:54:29 +0000	41,2238000000	-2,4377
Tue, 14 Jun 2016 18:10:19 +0000	43,6615000000	-0,6281
Thu, 09 Jun 2016 21:09:10 +0000	44,2896000000	-0,445
Wed, 08 Jun 2016 13:17:03 +0000	44,7346000000	-0,0996
Mon, 06 Jun 2016 17:34:23 +0000	44,8342000000	-0,8585
Fri, 20 May 2016 23:24:20 +0000	45,6927000000	+0,3626
Sun, 15 May 2016 23:40:59 +0000	45,3301000000	+0,2815
Sun, 15 May 2016 03:02:05 +0000	45,0486000000	-0,5519
Mon, 09 May 2016 23:20:13 +0000	45,6005000000	+0,1192
Mon, 09 May 2016 16:07:01 +0000	45,4813000000	-0,5328
Thu, 05 May 2016 14:37:32 +0000	46,0141000000	-0,4069
Thu, 28 Apr 2016 02:03:46 +0000	46,4210000000	+0,7582
Sun, 24 Apr 2016 15:18:42 +0000	45,6628000000	0
Sat, 23 Apr 2016 15:07:59 +0000	45,6628000000	+1,6353
Wed, 13 Apr 2016 15:11:02 +0000	44,0275000000	+0,0177
Mon, 11 Apr 2016 01:09:25 +0000	44,0098000000	-0,0249
Sat, 09 Apr 2016 07:05:49 +0000	44,0347000000	-1,0702
Sun, 03 Apr 2016 22:11:46 +0000	45,1049000000	-0,0382
Sun, 03 Apr 2016 00:13:31 +0000	45,1431000000	0
Sat, 02 Apr 2016 08:02:35 +0000	45,1431000000	-1,2556
Mon, 21 Mar 2016 13:47:51 +0000	46,3987000000	-0,1402
Mon, 21 Mar 2016 06:24:58 +0000	46,5389000000	+1,0235
Tue, 15 Mar 2016 20:17:23 +0000	45,5154000000	-0,2783
Tue, 15 Mar 2016 06:07:49 +0000	45,7937000000	-0,1356
Mon, 14 Mar 2016 15:19:15 +0000	45,9293000000	+0,8403
Sun, 13 Mar 2016 14:21:08 +0000	45,0890000000	0
Sat, 12 Mar 2016 23:23:35 +0000	45,0890000000	-0,593
Wed, 09 Mar 2016 08:24:54 +0000	45,6820000000	-0,0963
Tue, 08 Mar 2016 09:34:11 +0000	45,7783000000	-0,2145
Fri, 04 Mar 2016 15:31:44 +0000	45,9928000000	+1,2437
Fri, 26 Feb 2016 11:57:22 +0000	44,7491000000	-1,1988
Sun, 21 Feb 2016 16:26:42 +0000	45,9479000000	0
Sat, 20 Feb 2016 15:51:59 +0000	45,9479000000	+0,3491
Fri, 19 Feb 2016 02:10:37 +0000	45,5988000000	-0,0158
Wed, 17 Feb 2016 05:31:44 +0000	45,6146000000	+0,0415
Tue, 16 Feb 2016 18:48:33 +0000	45,5731000000	-0,4471
Mon, 15 Feb 2016 20:49:49 +0000	46,0202000000	+0,5224
Fri, 12 Feb 2016 02:29:20 +0000	45,4978000000	+0,8636
Mon, 01 Feb 2016 17:01:10 +0000	44,6342000000	+0,3994
Sun, 31 Jan 2016 17:56:46 +0000	44,2348000000	-0,0207
Thu, 28 Jan 2016 03:37:32 +0000	44,2555000000	+0,0528
Mon, 25 Jan 2016 22:44:02 +0000	44,2027000000	+0,3665
Tue, 19 Jan 2016 12:49:58 +0000	43,8362000000	-0,1002
Tue, 19 Jan 2016 04:51:11 +0000	43,9364000000	+0,0925
Sun, 17 Jan 2016 21:27:35 +0000	43,8439000000	-0,4171
Wed, 13 Jan 2016 07:36:27 +0000	44,2610000000	+0,0262
Wed, 06 Jan 2016 20:51:22 +0000	44,2348000000	+0,2494
Mon, 04 Jan 2016 15:54:03 +0000	43,9854000000	-0,3228
Mon, 21 Dec 2015 17:20:09 +0000	44,3082000000	-0,0904
Mon, 21 Dec 2015 06:25:39 +0000	44,3986000000	+0,0279
Fri, 18 Dec 2015 18:21:45 +0000	44,3707000000	-0,744
Thu, 10 Dec 2015 11:48:38 +0000	45,1147000000	+0,5586
Wed, 09 Dec 2015 08:12:18 +0000	44,5561000000	-0,2268
Sun, 06 Dec 2015 06:20:10 +0000	44,7829000000	+0,2895
Mon, 30 Nov 2015 08:53:34 +0000	44,4934000000	-0,2429
Thu, 26 Nov 2015 07:43:33 +0000	44,7363000000	+0,043
Mon, 23 Nov 2015 09:25:24 +0000	44,6933000000	-0,1292
Sun, 22 Nov 2015 12:03:22 +0000	44,8225000000	-0,0492
Fri, 20 Nov 2015 16:21:42 +0000	44,8717000000	-0,3235
Fri, 20 Nov 2015 03:29:14 +0000	45,1952000000	+0,3157
Mon, 16 Nov 2015 21:23:13 +0000	44,8795000000	+0,1733
Wed, 11 Nov 2015 05:49:08 +0000	44,7062000000	-0,7635
Sun, 01 Nov 2015 19:41:35 +0000	45,4697000000	+0,2731
Tue, 27 Oct 2015 07:33:19 +0000	45,1966000000	+0,0542
Sun, 25 Oct 2015 22:34:57 +0000	45,1424000000	-0,2405
Sat, 17 Oct 2015 03:59:41 +0000	45,3829000000	+0,7305
Mon, 12 Oct 2015 03:44:33 +0000	44,6524000000	+0,014
Sun, 11 Oct 2015 06:11:04 +0000	44,6384000000	+0,4932
Sun, 04 Oct 2015 05:00:20 +0000	44,1452000000	+0,0105
Fri, 02 Oct 2015 09:43:03 +0000	44,1347000000	+0,2931
Tue, 29 Sep 2015 16:14:36 +0000	43,8416000000	-0,124
Mon, 28 Sep 2015 08:52:44 +0000	43,9656000000	+0,0593
Sun, 27 Sep 2015 20:16:18 +0000	43,9063000000	-1,0485
Thu, 17 Sep 2015 20:21:55 +0000	44,9548000000	+0,5144
Sun, 13 Sep 2015 09:29:40 +0000	44,4404000000	+0,7053
Mon, 07 Sep 2015 09:26:17 +0000	43,7351000000	+0,0835
Fri, 04 Sep 2015 03:48:16 +0000	43,6516000000	-1,1827
Tue, 25 Aug 2015 18:04:39 +0000	44,8343000000	+0,1442
Sat, 22 Aug 2015 03:21:36 +0000	44,6901000000	-0,0812
Fri, 21 Aug 2015 05:35:15 +0000	44,7713000000	+0,7255
Mon, 10 Aug 2015 08:50:31 +0000	44,0458000000	-0,0748
Sun, 09 Aug 2015 12:50:31 +0000	44,1206000000	+0,0405
Thu, 06 Aug 2015 11:20:07 +0000	44,0801000000	+0,5774
Fri, 24 Jul 2015 02:47:57 +0000	43,5027000000	+0,3353
Wed, 22 Jul 2015 13:52:07 +0000	43,1674000000	+0,727
Sat, 11 Jul 2015 03:27:22 +0000	42,4404000000	+0,2369
Wed, 08 Jul 2015 13:20:31 +0000	42,2035000000	-0,0332
Mon, 06 Jul 2015 04:44:36 +0000	42,2367000000	-0,2545
Wed, 01 Jul 2015 02:16:49 +0000	42,4912000000	+0,0492
Sun, 21 Jun 2015 09:22:23 +0000	42,4420000000	+0,6956
Mon, 15 Jun 2015 15:10:39 +0000	41,7464000000	+0,0845
Sat, 13 Jun 2015 18:06:16 +0000	41,6619000000	-0,0124
Fri, 12 Jun 2015 17:36:31 +0000	41,6743000000	+0,7175
Tue, 09 Jun 2015 04:08:42 +0000	40,9568000000	+0,1227
Fri, 05 Jun 2015 18:54:31 +0000	40,8341000000	-0,2718
Wed, 03 Jun 2015 05:22:42 +0000	41,1059000000	0

Обратите внимание, что информация об обменного курса GBP в UYU обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 13:22:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Уругвайское песо

Примечание: График курса обмена валют Британский фунт/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Уругвайское песо в течение 1071 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.