Обменный курс на сегодня для GBP/UZS является GBP за UZS, это означает, что с 100 Британский фунт стерлингов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или UZS.

GBP в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:41:27 +0000	11 357,4404000000	+754,04
Sun, 29 Oct 2017 17:32:57 +0000	10 603,4004000000	-38,2998
Fri, 27 Oct 2017 01:11:29 +0000	10 641,7002000000	+35
Wed, 25 Oct 2017 09:11:28 +0000	10 606,7002000000	-17,3994
Sun, 22 Oct 2017 17:52:54 +0000	10 624,0996000000	0
Sat, 21 Oct 2017 15:49:04 +0000	10 624,0996000000	0
Sat, 21 Oct 2017 08:37:30 +0000	10 624,0996000000	+24
Fri, 20 Oct 2017 02:17:37 +0000	10 600,0996000000	-4,9004
Tue, 17 Oct 2017 16:05:37 +0000	10 605,0000000000	-72,5996
Fri, 13 Oct 2017 13:47:12 +0000	10 677,5996000000	+34,5996
Thu, 12 Oct 2017 07:17:14 +0000	10 643,0000000000	+18,0996
Tue, 10 Oct 2017 22:29:29 +0000	10 624,9004000000	+91,8008
Mon, 09 Oct 2017 01:27:30 +0000	10 533,0996000000	0
Fri, 06 Oct 2017 21:57:47 +0000	10 533,0996000000	-140,8008
Thu, 05 Oct 2017 09:34:15 +0000	10 673,9004000000	-149,3994
Sun, 01 Oct 2017 03:21:19 +0000	10 823,2998000000	-19,5
Thu, 28 Sep 2017 20:20:03 +0000	10 842,7998000000	-21,1006
Tue, 26 Sep 2017 05:44:25 +0000	10 863,9004000000	-55
Thu, 21 Sep 2017 12:04:05 +0000	10 918,9004000000	-18,2998
Wed, 20 Sep 2017 04:21:00 +0000	10 937,2002000000	+17,7002
Tue, 19 Sep 2017 05:19:42 +0000	10 919,5000000000	+1,5996
Mon, 18 Sep 2017 17:32:05 +0000	10 917,9004000000	-71,8994
Fri, 15 Sep 2017 17:40:00 +0000	10 989,7998000000	+294,7998
Wed, 13 Sep 2017 18:39:03 +0000	10 695,0000000000	-70,7698
Wed, 13 Sep 2017 02:25:57 +0000	10 765,7698000000	+63,9688
Mon, 11 Sep 2017 12:02:50 +0000	10 701,8010000000	+14,3775
Mon, 11 Sep 2017 08:35:08 +0000	10 687,4235000000	+5 234,4097
Sun, 03 Sep 2017 01:30:11 +0000	5 453,0138000000	+25,7674
Thu, 31 Aug 2017 09:34:53 +0000	5 427,2464000000	-18,8413
Wed, 30 Aug 2017 04:24:52 +0000	5 446,0877000000	-0,4211
Tue, 29 Aug 2017 02:38:55 +0000	5 446,5088000000	+59,7064
Fri, 25 Aug 2017 15:14:35 +0000	5 386,8024000000	+24,6756
Thu, 24 Aug 2017 11:47:29 +0000	5 362,1268000000	-35,215
Mon, 21 Aug 2017 14:38:04 +0000	5 397,3418000000	+71,0368
Sat, 19 Aug 2017 15:05:53 +0000	5 326,3050000000	-21,1456
Fri, 18 Aug 2017 18:03:08 +0000	5 347,4506000000	+0,7893
Thu, 17 Aug 2017 11:44:40 +0000	5 346,6613000000	+2,7419
Tue, 15 Aug 2017 18:26:14 +0000	5 343,9194000000	-43,0808
Mon, 14 Aug 2017 20:02:27 +0000	5 387,0002000000	+2,1188
Mon, 14 Aug 2017 14:09:58 +0000	5 384,8814000000	+31,6378
Thu, 10 Aug 2017 18:13:23 +0000	5 353,2436000000	-14,1537
Thu, 10 Aug 2017 14:03:35 +0000	5 367,3973000000	+19,8441
Sat, 05 Aug 2017 01:41:00 +0000	5 347,5532000000	-1,5367
Sun, 30 Jul 2017 22:26:03 +0000	5 349,0899000000	+3,4598
Sat, 29 Jul 2017 13:27:21 +0000	5 345,6301000000	0
Sat, 29 Jul 2017 00:37:32 +0000	5 345,6301000000	+17,9097
Fri, 28 Jul 2017 12:58:40 +0000	5 327,7204000000	+24,8293
Wed, 26 Jul 2017 06:06:24 +0000	5 302,8911000000	+1,5875
Wed, 26 Jul 2017 00:31:56 +0000	5 301,3036000000	+39,5842
Mon, 24 Jul 2017 05:24:33 +0000	5 261,7194000000	-10,47
Wed, 19 Jul 2017 11:13:32 +0000	5 272,1894000000	+29,6538
Mon, 17 Jul 2017 17:08:10 +0000	5 242,5356000000	-20,3535
Mon, 17 Jul 2017 00:00:54 +0000	5 262,8891000000	+7,1057
Sun, 16 Jul 2017 15:08:44 +0000	5 255,7834000000	+96,348
Wed, 12 Jul 2017 04:51:37 +0000	5 159,4354000000	+17,5035
Mon, 10 Jul 2017 02:04:34 +0000	5 141,9319000000	+15,0029
Thu, 29 Jun 2017 04:42:47 +0000	5 126,9290000000	+116,9842
Mon, 26 Jun 2017 05:49:16 +0000	5 009,9448000000	-20,4407
Sun, 25 Jun 2017 09:06:04 +0000	5 030,3855000000	0
Sat, 24 Jun 2017 05:22:06 +0000	5 030,3855000000	0
Sat, 24 Jun 2017 00:21:50 +0000	5 030,3855000000	+66,8254
Tue, 20 Jun 2017 20:06:53 +0000	4 963,5601000000	-43,6331
Mon, 19 Jun 2017 21:59:55 +0000	5 007,1932000000	+37,6517
Thu, 15 Jun 2017 08:19:12 +0000	4 969,5415000000	-5,8548
Thu, 15 Jun 2017 05:00:40 +0000	4 975,3963000000	+35,519
Tue, 13 Jun 2017 01:18:40 +0000	4 939,8773000000	-0,0847
Sat, 10 Jun 2017 20:00:41 +0000	4 939,9620000000	+9,3375
Fri, 09 Jun 2017 19:19:36 +0000	4 930,6245000000	-65,5175
Tue, 06 Jun 2017 14:45:17 +0000	4 996,1420000000	+48,2231
Wed, 31 May 2017 13:45:28 +0000	4 947,9189000000	-4,6156
Tue, 30 May 2017 14:30:32 +0000	4 952,5345000000	+12,789
Mon, 29 May 2017 19:14:22 +0000	4 939,7455000000	+15,9367
Fri, 26 May 2017 03:49:33 +0000	4 923,8088000000	-29,0355
Wed, 24 May 2017 11:50:12 +0000	4 952,8443000000	-20,2485
Tue, 23 May 2017 15:32:06 +0000	4 973,0928000000	+9,5512
Tue, 23 May 2017 05:37:24 +0000	4 963,5416000000	+102,6857
Mon, 15 May 2017 04:58:30 +0000	4 860,8559000000	-10,9207
Thu, 11 May 2017 01:02:41 +0000	4 871,7766000000	+22,7429
Sun, 07 May 2017 06:43:47 +0000	4 849,0337000000	+64,6743
Fri, 28 Apr 2017 02:33:58 +0000	4 784,3594000000	+41,139
Tue, 25 Apr 2017 06:38:23 +0000	4 743,2204000000	+39,0238
Mon, 24 Apr 2017 02:45:53 +0000	4 704,1966000000	-11,0367
Sun, 23 Apr 2017 14:24:31 +0000	4 715,2333000000	0
Sun, 23 Apr 2017 01:07:44 +0000	4 715,2333000000	-0,7358
Thu, 20 Apr 2017 20:26:49 +0000	4 715,9691000000	+13,6119
Wed, 19 Apr 2017 16:30:29 +0000	4 702,3572000000	-12,2875
Wed, 19 Apr 2017 08:23:27 +0000	4 714,6447000000	+149,0293
Fri, 14 Apr 2017 00:30:09 +0000	4 565,6154000000	+82,7909
Sun, 09 Apr 2017 04:11:45 +0000	4 482,8245000000	0
Fri, 07 Apr 2017 18:14:58 +0000	4 482,8245000000	-35,6329
Fri, 07 Apr 2017 05:22:59 +0000	4 518,4574000000	-3,8586
Wed, 05 Apr 2017 09:34:38 +0000	4 522,3160000000	+91,0282
Fri, 24 Mar 2017 19:59:47 +0000	4 431,2878000000	+48,3128
Thu, 23 Mar 2017 17:21:06 +0000	4 382,9750000000	+43,3126
Sun, 19 Mar 2017 05:56:54 +0000	4 339,6624000000	+9,45
Thu, 16 Mar 2017 17:19:48 +0000	4 330,2124000000	+36,2076
Thu, 16 Mar 2017 02:42:36 +0000	4 294,0048000000	+20,4926
Tue, 14 Mar 2017 00:59:42 +0000	4 273,5122000000	+99,4387
Thu, 02 Mar 2017 19:08:53 +0000	4 174,0735000000	-2,2469
Thu, 02 Mar 2017 14:56:19 +0000	4 176,3204000000	-10,0088
Wed, 01 Mar 2017 22:59:07 +0000	4 186,3292000000	-44,597
Tue, 28 Feb 2017 16:37:55 +0000	4 230,9262000000	+64,0435
Mon, 27 Feb 2017 07:59:42 +0000	4 166,8827000000	-15,7773
Fri, 24 Feb 2017 19:28:53 +0000	4 182,6600000000	+71,1567
Fri, 17 Feb 2017 19:52:34 +0000	4 111,5033000000	-17,9036
Thu, 16 Feb 2017 18:17:19 +0000	4 129,4069000000	+13,7824
Mon, 13 Feb 2017 03:50:51 +0000	4 115,6245000000	+1,8121
Sun, 12 Feb 2017 05:52:25 +0000	4 113,8124000000	-6,9848
Wed, 08 Feb 2017 09:09:20 +0000	4 120,7972000000	+22,8711
Sun, 29 Jan 2017 18:01:33 +0000	4 097,9261000000	0
Sun, 29 Jan 2017 01:49:23 +0000	4 097,9261000000	0
Sat, 28 Jan 2017 19:31:22 +0000	4 097,9261000000	+3,2818
Fri, 27 Jan 2017 18:01:58 +0000	4 094,6443000000	-25,4385
Wed, 25 Jan 2017 17:14:27 +0000	4 120,0828000000	+80,6408
Mon, 23 Jan 2017 02:23:24 +0000	4 039,4420000000	+27,634
Thu, 19 Jan 2017 21:50:23 +0000	4 011,8080000000	+21,3432
Wed, 18 Jan 2017 13:45:11 +0000	3 990,4648000000	-29,2557
Thu, 05 Jan 2017 20:28:07 +0000	4 019,7205000000	+18,4658
Thu, 05 Jan 2017 06:20:14 +0000	4 001,2547000000	+25,2691
Wed, 04 Jan 2017 12:26:36 +0000	3 975,9856000000	+15,3234
Wed, 04 Jan 2017 01:46:49 +0000	3 960,6622000000	-12,8635
Mon, 02 Jan 2017 01:21:07 +0000	3 973,5257000000	+23,0055
Sun, 25 Dec 2016 00:26:58 +0000	3 950,5202000000	-50,1002
Sun, 18 Dec 2016 18:35:19 +0000	4 000,6204000000	0
Sun, 18 Dec 2016 12:03:50 +0000	4 000,6204000000	0
Fri, 16 Dec 2016 22:30:31 +0000	4 000,6204000000	-67,598
Wed, 14 Dec 2016 13:58:19 +0000	4 068,2184000000	+46,8331
Wed, 07 Dec 2016 11:44:37 +0000	4 021,3853000000	+80,0359
Sun, 27 Nov 2016 03:38:41 +0000	3 941,3494000000	+6,7886
Thu, 24 Nov 2016 15:46:36 +0000	3 934,5608000000	+6,9466
Thu, 24 Nov 2016 04:57:26 +0000	3 927,6142000000	+49,7554
Sat, 19 Nov 2016 12:49:47 +0000	3 877,8588000000	+6,2141
Fri, 04 Nov 2016 09:43:08 +0000	3 871,6447000000	+108,7046
Wed, 26 Oct 2016 10:38:52 +0000	3 762,9401000000	+4,3639
Tue, 25 Oct 2016 16:42:51 +0000	3 758,5762000000	+6,3886
Mon, 24 Oct 2016 11:22:04 +0000	3 752,1876000000	-8,2636
Fri, 07 Oct 2016 03:23:38 +0000	3 760,4512000000	-132,0867
Mon, 03 Oct 2016 19:33:28 +0000	3 892,5379000000	-2,8359
Sun, 25 Sep 2016 22:07:24 +0000	3 895,3738000000	-1,6528
Sat, 24 Sep 2016 18:31:25 +0000	3 897,0266000000	-20,1343
Fri, 23 Sep 2016 04:54:15 +0000	3 917,1609000000	-37,4836
Wed, 14 Sep 2016 00:28:36 +0000	3 954,6445000000	-19,9324
Sun, 04 Sep 2016 00:34:52 +0000	3 974,5769000000	+31,6409
Fri, 26 Aug 2016 06:03:14 +0000	3 942,9360000000	+37,5522
Fri, 19 Aug 2016 12:00:19 +0000	3 905,3838000000	+60,6949
Mon, 15 Aug 2016 05:44:52 +0000	3 844,6889000000	+2,4686
Sun, 14 Aug 2016 08:09:38 +0000	3 842,2203000000	-11,986
Thu, 11 Aug 2016 18:19:58 +0000	3 854,2063000000	-26,8387
Sat, 06 Aug 2016 18:24:09 +0000	3 881,0450000000	+0,9308
Sat, 23 Jul 2016 05:21:05 +0000	3 880,1142000000	-1,3315
Tue, 19 Jul 2016 13:11:51 +0000	3 881,4457000000	-27,8577
Tue, 19 Jul 2016 08:33:34 +0000	3 909,3034000000	-0,6503
Fri, 15 Jul 2016 15:21:50 +0000	3 909,9537000000	-37,9093
Sun, 26 Jun 2016 22:06:47 +0000	3 947,8630000000	-73,4678
Sat, 25 Jun 2016 15:40:44 +0000	4 021,3308000000	-265,2139
Mon, 20 Jun 2016 10:50:03 +0000	4 286,5447000000	+32,994
Tue, 07 Jun 2016 05:02:02 +0000	4 253,5507000000	+25,483
Fri, 20 May 2016 23:24:22 +0000	4 228,0677000000	+20,5007
Wed, 18 May 2016 05:49:44 +0000	4 207,5670000000	-5,2017
Tue, 17 May 2016 09:04:42 +0000	4 212,7687000000	+37,9949
Sun, 15 May 2016 23:41:26 +0000	4 174,7738000000	+4,6206
Mon, 09 May 2016 16:07:04 +0000	4 170,1532000000	-46,8381
Tue, 26 Apr 2016 12:15:32 +0000	4 216,9913000000	+56,8432
Sat, 23 Apr 2016 15:08:04 +0000	4 160,1481000000	+15,7273
Fri, 22 Apr 2016 09:51:29 +0000	4 144,4208000000	+55,6159
Fri, 15 Apr 2016 03:54:13 +0000	4 088,8049000000	-22,6883
Wed, 13 Apr 2016 15:11:10 +0000	4 111,4932000000	+42,0138
Mon, 11 Apr 2016 01:09:33 +0000	4 069,4794000000	-8,9509
Tue, 05 Apr 2016 10:06:29 +0000	4 078,4303000000	-4,4082
Sun, 03 Apr 2016 22:11:48 +0000	4 082,8385000000	+33,3228
Mon, 28 Mar 2016 09:24:56 +0000	4 049,5157000000	+12,9977
Thu, 24 Mar 2016 13:22:59 +0000	4 036,5180000000	-5,6276
Sun, 13 Mar 2016 14:21:12 +0000	4 042,1456000000	0
Sat, 12 Mar 2016 20:38:10 +0000	4 042,1456000000	0
Sat, 12 Mar 2016 05:08:38 +0000	4 042,1456000000	-28,9949
Tue, 08 Mar 2016 03:59:36 +0000	4 071,1405000000	+104,3758
Tue, 01 Mar 2016 07:15:24 +0000	3 966,7647000000	+17,7772
Sun, 28 Feb 2016 11:04:12 +0000	3 948,9875000000	-39,9809
Tue, 23 Feb 2016 20:26:12 +0000	3 988,9684000000	-111,8868
Sun, 21 Feb 2016 04:59:01 +0000	4 100,8552000000	+9,0096
Thu, 18 Feb 2016 13:37:38 +0000	4 091,8456000000	+22,0187
Thu, 18 Feb 2016 07:39:56 +0000	4 069,8269000000	+17,6418
Wed, 17 Feb 2016 09:56:52 +0000	4 052,1851000000	-43,546
Mon, 15 Feb 2016 20:49:52 +0000	4 095,7311000000	-20,851
Mon, 15 Feb 2016 02:46:12 +0000	4 116,5821000000	+1,4185
Sat, 13 Feb 2016 09:28:13 +0000	4 115,1636000000	+11,4751
Fri, 12 Feb 2016 06:28:17 +0000	4 103,6885000000	+89,233
Tue, 19 Jan 2016 04:20:52 +0000	4 014,4555000000	+1,2815
Mon, 18 Jan 2016 20:07:16 +0000	4 013,1740000000	-3,253
Sun, 17 Jan 2016 21:27:36 +0000	4 016,4270000000	-49,9924
Tue, 12 Jan 2016 21:25:19 +0000	4 066,4194000000	-92,2386
Mon, 04 Jan 2016 10:30:13 +0000	4 158,6580000000	+15,483
Sun, 03 Jan 2016 21:11:52 +0000	4 143,1750000000	-52,1864
Sat, 12 Dec 2015 12:12:46 +0000	4 195,3614000000	+60,1036
Wed, 09 Dec 2015 08:12:20 +0000	4 135,2578000000	-1,2358
Thu, 26 Nov 2015 16:36:05 +0000	4 136,4936000000	+2,3801
Thu, 26 Nov 2015 07:43:36 +0000	4 134,1135000000	+6,8393
Wed, 25 Nov 2015 00:14:30 +0000	4 127,2742000000	-6,5152
Sat, 21 Nov 2015 18:42:55 +0000	4 133,7894000000	-25,1296
Fri, 20 Nov 2015 05:30:02 +0000	4 158,9190000000	+19,1431
Tue, 17 Nov 2015 20:07:53 +0000	4 139,7759000000	+17,098
Sun, 15 Nov 2015 12:40:18 +0000	4 122,6779000000	+32,6144
Tue, 10 Nov 2015 20:06:19 +0000	4 090,0635000000	-51,5766
Wed, 04 Nov 2015 21:05:16 +0000	4 141,6401000000	+53,3775
Tue, 27 Oct 2015 07:33:21 +0000	4 088,2626000000	+9,4553
Sat, 24 Oct 2015 14:39:32 +0000	4 078,8073000000	-11,3235
Sun, 18 Oct 2015 13:25:16 +0000	4 090,1308000000	0
Sat, 17 Oct 2015 03:59:43 +0000	4 090,1308000000	+51,4754
Sat, 10 Oct 2015 01:29:37 +0000	4 038,6554000000	+40,3563
Tue, 06 Oct 2015 12:01:31 +0000	3 998,2991000000	-17,8552
Tue, 22 Sep 2015 22:40:12 +0000	4 016,1543000000	-38,6884
Sat, 19 Sep 2015 09:41:35 +0000	4 054,8427000000	+76,9116
Wed, 02 Sep 2015 08:47:46 +0000	3 977,9311000000	-93,9207
Wed, 26 Aug 2015 00:55:06 +0000	4 071,8518000000	+6,3799
Sat, 22 Aug 2015 03:25:03 +0000	4 065,4719000000	+20,817
Sat, 15 Aug 2015 03:59:58 +0000	4 044,6549000000	+21,7087
Sat, 01 Aug 2015 09:51:32 +0000	4 022,9462000000	+5,6783
Thu, 30 Jul 2015 18:53:04 +0000	4 017,2679000000	+31,1137
Sat, 25 Jul 2015 22:22:39 +0000	3 986,1542000000	-22,1114
Thu, 16 Jul 2015 02:30:07 +0000	4 008,2656000000	+3,8265
Wed, 24 Jun 2015 20:08:40 +0000	4 004,4391000000	-39,2129
Sat, 20 Jun 2015 03:49:56 +0000	4 043,6520000000	+2,2916
Fri, 19 Jun 2015 20:17:39 +0000	4 041,3604000000	+85,8286
Sun, 14 Jun 2015 22:56:21 +0000	3 955,5318000000	+0,7244
Sat, 13 Jun 2015 18:06:14 +0000	3 954,8074000000	0
Sat, 13 Jun 2015 10:00:16 +0000	3 954,8074000000	+19,3165
Fri, 12 Jun 2015 09:09:00 +0000	3 935,4909000000	-9,0228
Wed, 10 Jun 2015 21:47:02 +0000	3 944,5137000000	+3,8125
Wed, 10 Jun 2015 12:52:35 +0000	3 940,7012000000	+71,0796
Fri, 05 Jun 2015 14:33:41 +0000	3 869,6216000000	-28,6742
Thu, 04 Jun 2015 21:22:49 +0000	3 898,2958000000	+36,0965
Tue, 02 Jun 2015 12:51:09 +0000	3 862,1993000000	0

Обратите внимание, что информация об обменного курса GBP в UZS обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:41:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Узбекский сом

Примечание: График курса обмена валют Британский фунт/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Узбекский сом в течение 1017 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.