Обменный курс на сегодня для GBP/VEF является GBP за VEF, это означает, что с 100 Британский фунт стерлингов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или VEF.

GBP в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 13:49:51 +0000	62 146,7265000000	+62 133,5665
Sat, 21 Oct 2017 05:14:33 +0000	13,1600000000	-0,07
Tue, 17 Oct 2017 04:29:35 +0000	13,2300000000	-0,03
Mon, 16 Oct 2017 12:08:21 +0000	13,2600000000	+0,12
Tue, 10 Oct 2017 11:41:50 +0000	13,1400000000	+0,08
Mon, 09 Oct 2017 00:15:53 +0000	13,0600000000	-0,32
Sun, 01 Oct 2017 04:38:33 +0000	13,3800000000	-0,17
Fri, 22 Sep 2017 10:38:35 +0000	13,5500000000	+0,06
Tue, 19 Sep 2017 18:26:49 +0000	13,4900000000	-0,08
Mon, 18 Sep 2017 03:13:32 +0000	13,5700000000	+0,2584
Sat, 09 Sep 2017 13:23:34 +0000	13,3116000000	+0,0055
Fri, 08 Sep 2017 21:39:47 +0000	13,3061000000	+0,0362
Fri, 08 Sep 2017 05:30:05 +0000	13,2699000000	+0,0914
Thu, 07 Sep 2017 15:46:06 +0000	13,1785000000	+0,0113
Wed, 06 Sep 2017 19:04:14 +0000	13,1672000000	+0,0458
Mon, 04 Sep 2017 00:26:09 +0000	13,1214000000	+0,0112
Sun, 03 Sep 2017 03:22:40 +0000	13,1102000000	-0,1399
Mon, 21 Aug 2017 06:32:48 +0000	13,2501000000	+0,0402
Sat, 19 Aug 2017 22:50:51 +0000	13,2099000000	0
Sat, 19 Aug 2017 11:42:06 +0000	13,2099000000	0
Sat, 19 Aug 2017 02:22:05 +0000	13,2099000000	-0,0239
Fri, 18 Aug 2017 06:13:04 +0000	13,2338000000	+0,2053
Sat, 05 Aug 2017 07:52:11 +0000	13,0285000000	-0,2068
Thu, 03 Aug 2017 15:19:47 +0000	13,2353000000	-0,0672
Sat, 29 Jul 2017 19:35:44 +0000	13,3025000000	0
Fri, 28 Jul 2017 23:16:14 +0000	13,3025000000	+0,0915
Fri, 28 Jul 2017 07:04:35 +0000	13,2110000000	+0,002
Fri, 28 Jul 2017 00:31:19 +0000	13,2090000000	+0,1975
Tue, 25 Jul 2017 04:26:51 +0000	13,0115000000	-0,2238
Mon, 24 Jul 2017 06:18:57 +0000	13,2353000000	+0,0115
Sat, 22 Jul 2017 06:32:28 +0000	13,2238000000	+0,0262
Fri, 21 Jul 2017 07:21:34 +0000	13,1976000000	+0,3518
Wed, 12 Jul 2017 01:09:59 +0000	12,8458000000	-0,061
Mon, 10 Jul 2017 17:06:50 +0000	12,9068000000	+0,1289
Sat, 24 Jun 2017 08:14:07 +0000	12,7779000000	+0,0136
Tue, 20 Jun 2017 20:55:02 +0000	12,7643000000	+0,0111
Tue, 20 Jun 2017 16:54:04 +0000	12,7532000000	+0,0464
Tue, 20 Jun 2017 00:06:53 +0000	12,7068000000	-0,0481
Mon, 19 Jun 2017 05:04:40 +0000	12,7549000000	-0,0359
Sat, 17 Jun 2017 17:07:16 +0000	12,7908000000	+0,0501
Thu, 15 Jun 2017 05:00:44 +0000	12,7407000000	+0,019
Tue, 13 Jun 2017 11:31:27 +0000	12,7217000000	+0,0906
Mon, 12 Jun 2017 18:48:48 +0000	12,6311000000	-0,0811
Sun, 11 Jun 2017 20:29:02 +0000	12,7122000000	-0,0315
Sat, 10 Jun 2017 22:15:37 +0000	12,7437000000	0
Sat, 10 Jun 2017 03:20:22 +0000	12,7437000000	-0,2981
Mon, 29 May 2017 20:04:39 +0000	13,0418000000	+0,0225
Mon, 29 May 2017 09:18:00 +0000	13,0193000000	+0,0314
Fri, 26 May 2017 22:32:59 +0000	12,9879000000	-0,1914
Sat, 20 May 2017 12:26:20 +0000	13,1793000000	+0,0965
Fri, 19 May 2017 04:20:36 +0000	13,0828000000	-0,0543
Tue, 16 May 2017 00:08:18 +0000	13,1371000000	+0,2089
Sun, 14 May 2017 04:01:14 +0000	12,9282000000	-0,0186
Tue, 09 May 2017 06:05:43 +0000	12,9468000000	-0,1565
Sun, 07 May 2017 22:48:54 +0000	13,1033000000	+0,0009
Fri, 05 May 2017 08:38:15 +0000	13,1024000000	+0,1918
Tue, 02 May 2017 11:31:44 +0000	12,9106000000	+0,03
Mon, 01 May 2017 22:13:32 +0000	12,8806000000	-0,299
Sat, 29 Apr 2017 14:10:56 +0000	13,1796000000	0
Fri, 28 Apr 2017 22:52:45 +0000	13,1796000000	+0,2167
Fri, 28 Apr 2017 13:08:33 +0000	12,9629000000	+0,0798
Fri, 28 Apr 2017 01:38:58 +0000	12,8831000000	-0,0658
Thu, 27 Apr 2017 18:46:20 +0000	12,9489000000	+0,171
Mon, 24 Apr 2017 01:31:06 +0000	12,7779000000	-0,228
Wed, 19 Apr 2017 08:23:29 +0000	13,0059000000	+0,3139
Mon, 17 Apr 2017 14:56:58 +0000	12,6920000000	+0,1192
Thu, 13 Apr 2017 13:33:08 +0000	12,5728000000	-0,1669
Thu, 13 Apr 2017 09:56:23 +0000	12,7397000000	-0,0112
Thu, 13 Apr 2017 00:33:26 +0000	12,7509000000	+0,3984
Fri, 07 Apr 2017 18:24:15 +0000	12,3525000000	-0,1108
Wed, 05 Apr 2017 09:34:40 +0000	12,4633000000	+0,0369
Tue, 04 Apr 2017 19:55:54 +0000	12,4264000000	+0,0081
Tue, 04 Apr 2017 15:46:59 +0000	12,4183000000	-0,0813
Mon, 03 Apr 2017 08:39:01 +0000	12,4996000000	-0,0319
Sat, 01 Apr 2017 09:27:29 +0000	12,5315000000	+0,1225
Wed, 29 Mar 2017 13:38:47 +0000	12,4090000000	-0,0454
Wed, 22 Mar 2017 16:10:20 +0000	12,4544000000	+0,0186
Wed, 22 Mar 2017 12:17:05 +0000	12,4358000000	-0,0258
Tue, 21 Mar 2017 21:37:57 +0000	12,4616000000	+0,1987
Thu, 16 Mar 2017 02:23:49 +0000	12,2629000000	+0,1149
Tue, 14 Mar 2017 21:50:19 +0000	12,1480000000	-0,0338
Tue, 07 Mar 2017 18:44:59 +0000	12,1818000000	-0,103
Sun, 05 Mar 2017 05:02:32 +0000	12,2848000000	0
Sat, 04 Mar 2017 22:26:26 +0000	12,2848000000	+0,0182
Thu, 02 Mar 2017 06:23:04 +0000	12,2666000000	-0,1552
Tue, 28 Feb 2017 16:37:57 +0000	12,4218000000	+0,0074
Tue, 28 Feb 2017 07:55:27 +0000	12,4144000000	-0,0332
Sun, 26 Feb 2017 05:33:44 +0000	12,4476000000	0
Sat, 25 Feb 2017 23:03:02 +0000	12,4476000000	0
Sat, 25 Feb 2017 09:28:49 +0000	12,4476000000	-0,0138
Tue, 21 Feb 2017 17:23:04 +0000	12,4614000000	-0,0379
Wed, 08 Feb 2017 18:32:11 +0000	12,4993000000	+0,032
Sat, 04 Feb 2017 07:07:55 +0000	12,4673000000	-0,0125
Fri, 03 Feb 2017 18:44:09 +0000	12,4798000000	-0,0207
Fri, 03 Feb 2017 00:41:17 +0000	12,5005000000	-0,036
Sun, 29 Jan 2017 18:01:36 +0000	12,5365000000	0
Sun, 29 Jan 2017 01:49:25 +0000	12,5365000000	+0,0397
Tue, 24 Jan 2017 20:35:15 +0000	12,4968000000	+0,1353
Sun, 22 Jan 2017 12:18:58 +0000	12,3615000000	+0,0926
Thu, 19 Jan 2017 02:44:46 +0000	12,2689000000	+0,1039
Sun, 15 Jan 2017 15:42:16 +0000	12,1650000000	0
Sun, 15 Jan 2017 06:00:08 +0000	12,1650000000	-0,0375
Fri, 13 Jan 2017 11:19:08 +0000	12,2025000000	-0,0282
Mon, 09 Jan 2017 03:25:31 +0000	12,2307000000	+0,0163
Wed, 04 Jan 2017 15:24:01 +0000	12,2144000000	-0,0104
Mon, 02 Jan 2017 14:34:58 +0000	12,2248000000	-0,0266
Fri, 30 Dec 2016 19:28:03 +0000	12,2514000000	-0,0167
Wed, 28 Dec 2016 00:01:49 +0000	12,2681000000	-0,0038
Sun, 25 Dec 2016 00:27:00 +0000	12,2719000000	-0,1382
Mon, 19 Dec 2016 04:41:19 +0000	12,4101000000	-0,065
Sun, 18 Dec 2016 18:35:22 +0000	12,4751000000	+0,0157
Thu, 15 Dec 2016 10:02:10 +0000	12,4594000000	-0,0516
Fri, 09 Dec 2016 02:00:56 +0000	12,5110000000	-0,0808
Wed, 07 Dec 2016 07:01:42 +0000	12,5918000000	+0,0011
Fri, 02 Dec 2016 18:34:50 +0000	12,5907000000	+0,1314
Thu, 01 Dec 2016 09:14:54 +0000	12,4593000000	+0,0392
Sun, 27 Nov 2016 03:38:51 +0000	12,4201000000	+0,0311
Fri, 25 Nov 2016 03:41:41 +0000	12,3890000000	+0,0507
Wed, 23 Nov 2016 14:49:51 +0000	12,3383000000	+0,0461
Sat, 19 Nov 2016 15:55:27 +0000	12,2922000000	-0,0944
Wed, 16 Nov 2016 23:25:02 +0000	12,3866000000	-0,03
Fri, 04 Nov 2016 09:54:22 +0000	12,4166000000	+0,29
Tue, 25 Oct 2016 16:42:54 +0000	12,1266000000	-0,1084
Wed, 19 Oct 2016 01:50:51 +0000	12,2350000000	-0,0219
Tue, 11 Oct 2016 01:31:32 +0000	12,2569000000	-0,645
Mon, 26 Sep 2016 14:52:46 +0000	12,9019000000	+0,0022
Sun, 25 Sep 2016 02:57:04 +0000	12,8997000000	-0,2154
Wed, 14 Sep 2016 00:28:39 +0000	13,1151000000	-0,0836
Fri, 09 Sep 2016 17:28:21 +0000	13,1987000000	-0,0443
Mon, 05 Sep 2016 05:57:02 +0000	13,2430000000	+0,015
Sun, 04 Sep 2016 13:59:06 +0000	13,2280000000	0
Sun, 04 Sep 2016 00:34:55 +0000	13,2280000000	-0,0005
Thu, 01 Sep 2016 15:34:39 +0000	13,2285000000	+0,0537
Thu, 01 Sep 2016 10:48:19 +0000	13,1748000000	+0,1004
Wed, 31 Aug 2016 21:40:55 +0000	13,0744000000	-0,0711
Fri, 26 Aug 2016 06:03:34 +0000	13,1455000000	+0,2916
Sun, 14 Aug 2016 08:09:52 +0000	12,8539000000	-0,194
Sat, 23 Jul 2016 16:55:16 +0000	13,0479000000	0
Sat, 23 Jul 2016 01:05:37 +0000	13,0479000000	-0,0045
Tue, 19 Jul 2016 13:12:14 +0000	13,0524000000	-0,1453
Tue, 19 Jul 2016 00:10:33 +0000	13,1977000000	+0,0259
Fri, 15 Jul 2016 15:21:57 +0000	13,1718000000	-0,0945
Thu, 14 Jul 2016 22:36:33 +0000	13,2663000000	+0,3787
Mon, 11 Jul 2016 03:57:13 +0000	12,8876000000	-0,2877
Thu, 30 Jun 2016 18:42:05 +0000	13,1753000000	-0,4403
Fri, 24 Jun 2016 23:19:56 +0000	13,6156000000	-0,4323
Tue, 14 Jun 2016 20:57:18 +0000	14,0479000000	-0,41
Tue, 07 Jun 2016 14:51:05 +0000	14,4579000000	+0,0793
Mon, 06 Jun 2016 17:39:14 +0000	14,3786000000	+0,0357
Mon, 06 Jun 2016 13:16:30 +0000	14,3429000000	-0,0936
Fri, 20 May 2016 23:24:24 +0000	14,4365000000	+0,0473
Tue, 17 May 2016 20:08:25 +0000	14,3892000000	+0,111
Sun, 15 May 2016 23:41:29 +0000	14,2782000000	-0,0682
Tue, 10 May 2016 01:32:07 +0000	14,3464000000	+0,0074
Mon, 09 May 2016 16:07:07 +0000	14,3390000000	-0,0128
Mon, 09 May 2016 03:21:49 +0000	14,3518000000	-0,1236
Tue, 03 May 2016 16:30:55 +0000	14,4754000000	+0,1444
Sat, 23 Apr 2016 15:08:09 +0000	14,3310000000	+0,0498
Wed, 20 Apr 2016 19:31:06 +0000	14,2812000000	+0,1178
Wed, 13 Apr 2016 15:11:20 +0000	14,1634000000	+0,117
Mon, 11 Apr 2016 01:09:44 +0000	14,0464000000	-0,0129
Wed, 06 Apr 2016 23:48:59 +0000	14,0593000000	-0,0166
Wed, 06 Apr 2016 01:12:55 +0000	14,0759000000	-0,1317
Tue, 05 Apr 2016 01:05:17 +0000	14,2076000000	+0,0512
Sun, 03 Apr 2016 20:29:37 +0000	14,1564000000	+5,042
Tue, 29 Mar 2016 16:27:40 +0000	9,1144000000	+0,1565
Thu, 24 Mar 2016 13:58:14 +0000	8,9579000000	-0,1674
Tue, 22 Mar 2016 00:40:55 +0000	9,1253000000	-0,0638
Sat, 19 Mar 2016 11:26:03 +0000	9,1891000000	0
Sat, 19 Mar 2016 01:57:02 +0000	9,1891000000	+0,2371
Wed, 16 Mar 2016 10:04:01 +0000	8,9520000000	-0,0332
Sun, 13 Mar 2016 14:21:16 +0000	8,9852000000	0
Sun, 13 Mar 2016 02:24:37 +0000	8,9852000000	-0,0439
Wed, 09 Mar 2016 22:22:34 +0000	9,0291000000	-0,0092
Sun, 06 Mar 2016 14:09:28 +0000	9,0383000000	+0,0489
Fri, 04 Mar 2016 13:03:25 +0000	8,9894000000	+0,1804
Sat, 27 Feb 2016 08:23:40 +0000	8,8090000000	+0,0068
Fri, 26 Feb 2016 20:21:00 +0000	8,8022000000	-0,0702
Thu, 25 Feb 2016 20:32:28 +0000	8,8724000000	-0,0227
Wed, 24 Feb 2016 01:15:14 +0000	8,8951000000	-0,2527
Sun, 21 Feb 2016 16:49:31 +0000	9,1478000000	0
Sat, 20 Feb 2016 11:16:15 +0000	9,1478000000	+0,0689
Thu, 18 Feb 2016 02:12:51 +0000	9,0789000000	-0,0889
Mon, 15 Feb 2016 20:49:55 +0000	9,1678000000	-0,0426
Sun, 14 Feb 2016 22:56:30 +0000	9,2104000000	+0,1655
Sun, 31 Jan 2016 18:42:44 +0000	9,0449000000	-0,0064
Fri, 29 Jan 2016 13:57:31 +0000	9,0513000000	-0,0697
Fri, 29 Jan 2016 04:33:51 +0000	9,1210000000	+0,0821
Tue, 26 Jan 2016 03:27:14 +0000	9,0389000000	-0,0206
Sat, 23 Jan 2016 03:59:53 +0000	9,0595000000	+0,0408
Thu, 21 Jan 2016 17:48:09 +0000	9,0187000000	-0,0672
Tue, 19 Jan 2016 10:26:05 +0000	9,0859000000	+0,0305
Sun, 17 Jan 2016 21:27:38 +0000	9,0554000000	+0,0025
Sun, 17 Jan 2016 11:14:53 +0000	9,0529000000	-0,1676
Sat, 09 Jan 2016 23:55:30 +0000	9,2205000000	-0,074
Thu, 07 Jan 2016 01:33:04 +0000	9,2945000000	-0,0718
Thu, 31 Dec 2015 20:44:27 +0000	9,3663000000	-0,0973
Tue, 29 Dec 2015 04:55:55 +0000	9,4636000000	+0,0415
Sun, 27 Dec 2015 17:16:47 +0000	9,4221000000	-0,0598
Fri, 25 Dec 2015 15:52:05 +0000	9,4819000000	+0,0215
Mon, 21 Dec 2015 12:03:54 +0000	9,4604000000	+0,004
Sat, 19 Dec 2015 20:05:34 +0000	9,4564000000	-0,1778
Sun, 13 Dec 2015 16:12:33 +0000	9,6342000000	0
Sun, 13 Dec 2015 11:47:44 +0000	9,6342000000	-0,0016
Fri, 11 Dec 2015 14:05:00 +0000	9,6358000000	+0,0886
Wed, 09 Dec 2015 08:12:21 +0000	9,5472000000	-0,0486
Thu, 26 Nov 2015 07:43:37 +0000	9,5958000000	-0,0162
Tue, 24 Nov 2015 03:58:53 +0000	9,6120000000	-0,008
Mon, 23 Nov 2015 07:26:08 +0000	9,6200000000	-0,0266
Fri, 20 Nov 2015 18:09:44 +0000	9,6466000000	-0,1585
Sun, 01 Nov 2015 23:48:15 +0000	9,8051000000	+0,0582
Tue, 27 Oct 2015 07:33:23 +0000	9,7469000000	+0,0025
Mon, 26 Oct 2015 12:10:08 +0000	9,7444000000	-0,0594
Sat, 17 Oct 2015 03:59:45 +0000	9,8038000000	-0,0228
Fri, 16 Oct 2015 00:10:30 +0000	9,8266000000	+0,1
Sun, 11 Oct 2015 19:37:48 +0000	9,7266000000	+0,0397
Thu, 24 Sep 2015 14:01:59 +0000	9,6869000000	-0,2095
Thu, 17 Sep 2015 20:21:51 +0000	9,8964000000	+0,0996
Sat, 12 Sep 2015 11:09:35 +0000	9,7968000000	-0,1669
Tue, 25 Aug 2015 21:32:25 +0000	9,9637000000	+0,0015
Fri, 21 Aug 2015 03:25:31 +0000	9,9622000000	+0,0839
Wed, 12 Aug 2015 02:46:01 +0000	9,8783000000	+0,0221
Mon, 27 Jul 2015 00:47:03 +0000	9,8562000000	-0,0568
Thu, 16 Jul 2015 21:56:20 +0000	9,9130000000	-0,1714
Sun, 21 Jun 2015 09:22:15 +0000	10,0844000000	+0,2038
Sat, 13 Jun 2015 18:06:10 +0000	9,8806000000	+0,0546
Wed, 10 Jun 2015 10:24:00 +0000	9,8260000000	+0,1254
Fri, 05 Jun 2015 21:02:02 +0000	9,7006000000	-0,0342
Thu, 04 Jun 2015 05:53:28 +0000	9,7348000000	-0,0203
Wed, 03 Jun 2015 05:22:46 +0000	9,7551000000	+0,1041
Mon, 01 Jun 2015 21:02:02 +0000	9,6510000000	0

Обратите внимание, что информация об обменного курса GBP в VEF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 13:49:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Венесуэльский Боливар

Примечание: График курса обмена валют Британский фунт/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Венесуэльский Боливар в течение 1025 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.