| Дата | Обменный курс | Вариация |
|---|---|---|
752,1573000000 |
+10,4973 | |
741,6600000000 |
0 | |
741,6600000000 |
+5,57 | |
736,0900000000 |
-1,89 | |
737,9800000000 |
+3,8 | |
734,1800000000 |
-0,61 | |
734,7900000000 |
-2,32 | |
737,1100000000 |
+6,09 | |
731,0200000000 |
+0,48 | |
730,5400000000 |
0 | |
730,5400000000 |
0 | |
730,5400000000 |
0 | |
730,5400000000 |
+0,74 | |
729,8000000000 |
-9,89 | |
739,6900000000 |
+0,05 | |
739,6400000000 |
-2,17 | |
741,8100000000 |
+1,2 | |
740,6100000000 |
0 | |
740,6100000000 |
-1,76 | |
742,3700000000 |
+2,5 | |
739,8700000000 |
-0,91 | |
740,7800000000 |
+21,1025 | |
719,6775000000 |
+6,0449 | |
713,6326000000 |
-4,0536 | |
717,6862000000 |
+1,4233 | |
716,2629000000 |
0 | |
716,2629000000 |
+5,1766 | |
711,0863000000 |
+0,9216 | |
710,1647000000 |
+2,1189 | |
708,0458000000 |
+0,4043 | |
707,6415000000 |
-3,8426 | |
711,4841000000 |
+0,9358 | |
710,5483000000 |
-7,1809 | |
717,7292000000 |
+2,6215 | |
715,1077000000 |
-6,7974 | |
721,9051000000 |
-4,5849 | |
726,4900000000 |
-5,8092 | |
732,2992000000 |
-0,5431 | |
732,8423000000 |
-0,1452 | |
732,9875000000 |
+0,4037 | |
732,5838000000 |
-2,6109 | |
735,1947000000 |
-6,4402 | |
741,6349000000 |
-7,0251 | |
748,6600000000 |
+2,1186 | |
746,5414000000 |
+2,0053 | |
744,5361000000 |
-2,8857 | |
747,4218000000 |
+6,1222 | |
741,2996000000 |
-8,5916 | |
749,8912000000 |
+2,7452 | |
747,1460000000 |
-3,3394 | |
750,4854000000 |
0 | |
750,4854000000 |
-0,752 | |
751,2374000000 |
+6,181 | |
745,0564000000 |
+0,1588 | |
744,8976000000 |
-2,1394 | |
747,0370000000 |
0 | |
747,0370000000 |
-3,6512 | |
750,6882000000 |
+0,9483 | |
749,7399000000 |
-3,0111 | |
752,7510000000 |
-0,4239 | |
753,1749000000 |
-6,9261 | |
760,1010000000 |
+0,2674 | |
759,8336000000 |
-4,4404 | |
764,2740000000 |
-6,459 | |
770,7330000000 |
-2,6861 | |
773,4191000000 |
0 | |
773,4191000000 |
-0,0901 | |
773,5092000000 |
-6,0862 | |
779,5954000000 |
+6,5472 | |
773,0482000000 |
+2,6774 | |
770,3708000000 |
-0,3885 | |
770,7593000000 |
-0,604 | |
771,3633000000 |
-12,8852 | |
784,2485000000 |
+0,8048 | |
783,4437000000 |
+9,3842 | |
774,0595000000 |
-0,4161 | |
774,4756000000 |
+1,9438 | |
772,5318000000 |
+5,5452 | |
766,9866000000 |
+0,5884 | |
766,3982000000 |
-0,4087 | |
766,8069000000 |
-0,4579 | |
767,2648000000 |
+0,1635 | |
767,1013000000 |
+1,8898 | |
765,2115000000 |
-6,9662 | |
772,1777000000 |
0 | |
772,1777000000 |
+14,8253 | |
757,3524000000 |
+4,1094 | |
753,2430000000 |
-2,3097 | |
755,5527000000 |
+7,8538 | |
747,6989000000 |
-11,6613 | |
759,3602000000 |
0 | |
759,3602000000 |
-5,1141 | |
764,4743000000 |
-2,7226 | |
767,1969000000 |
-2,8579 | |
770,0548000000 |
-7,1846 | |
777,2394000000 |
+7,5197 | |
769,7197000000 |
+2,6443 | |
767,0754000000 |
-2,992 | |
770,0674000000 |
+1,4863 | |
768,5811000000 |
-0,0978 | |
768,6789000000 |
+7,3018 | |
761,3771000000 |
-9,3221 | |
770,6992000000 |
+1,2106 | |
769,4886000000 |
0 | |
769,4886000000 |
0 | |
769,4886000000 |
-1,1673 | |
770,6559000000 |
+11,8139 | |
758,8420000000 |
+7,923 | |
750,9190000000 |
-8,6147 | |
759,5337000000 |
-15,9983 | |
775,5320000000 |
+6,2308 | |
769,3012000000 |
0 | |
769,3012000000 |
+4,3658 | |
764,9354000000 |
-5,2511 | |
770,1865000000 |
-9,9248 | |
780,1113000000 |
-3,6292 | |
783,7405000000 |
+0,9227 | |
782,8178000000 |
+10,254 | |
772,5638000000 |
-3,1861 | |
775,7499000000 |
+8,8656 | |
766,8843000000 |
-6,2234 | |
773,1077000000 |
0 | |
773,1077000000 |
+7,8141 | |
765,2936000000 |
+28,1994 | |
737,0942000000 |
+9,253 | |
727,8412000000 |
-8,0057 | |
735,8469000000 |
+1,7015 | |
734,1454000000 |
-2,7478 | |
736,8932000000 |
+8,3244 | |
728,5688000000 |
+0,5389 | |
728,0299000000 |
-1,5897 | |
729,6196000000 |
-11,907 | |
741,5266000000 |
-9,3681 | |
750,8947000000 |
-10,8277 | |
761,7224000000 |
-3,7516 | |
765,4740000000 |
-3,1445 | |
768,6185000000 |
-2,1595 | |
770,7780000000 |
-10,9548 | |
781,7328000000 |
+2,4198 | |
779,3130000000 |
+11,6774 | |
767,6356000000 |
+8,5552 | |
759,0804000000 |
+1,1699 | |
757,9105000000 |
+0,0159 | |
757,8946000000 |
-1,1166 | |
759,0112000000 |
-20,6666 | |
779,6778000000 |
+3,4287 | |
776,2491000000 |
-4,7248 | |
780,9739000000 |
-4,1009 | |
785,0748000000 |
+0,6875 | |
784,3873000000 |
+7,0806 | |
777,3067000000 |
+7,9099 | |
769,3968000000 |
-23,547 | |
792,9438000000 |
+3,8089 | |
789,1349000000 |
-2,3224 | |
791,4573000000 |
-36,4649 | |
827,9222000000 |
-7,6828 | |
835,6050000000 |
-1,9772 | |
837,5822000000 |
0 | |
837,5822000000 |
-24,6803 | |
862,2625000000 |
-0,8559 | |
863,1184000000 |
+15,1405 | |
847,9779000000 |
0 | |
847,9779000000 |
-2,9689 | |
850,9468000000 |
+5,2977 | |
845,6491000000 |
+13,7828 | |
831,8663000000 |
+2,8562 | |
829,0101000000 |
-1,031 | |
830,0411000000 |
+2,8433 | |
827,1978000000 |
-13,7489 | |
840,9467000000 |
-0,7611 | |
841,7078000000 |
+14,6939 | |
827,0139000000 |
+7,463 | |
819,5509000000 |
+7,0793 | |
812,4716000000 |
-0,5675 | |
813,0391000000 |
-6,5038 | |
819,5429000000 |
+1,1279 | |
818,4150000000 |
-0,8548 | |
819,2698000000 |
-15,7113 | |
834,9811000000 |
+4,5018 | |
830,4793000000 |
+0,8917 | |
829,5876000000 |
-9,4014 | |
838,9890000000 |
+6,4292 | |
832,5598000000 |
-4,9963 | |
837,5561000000 |
-15,8662 | |
853,4223000000 |
+9,5521 | |
843,8702000000 |
+1,077 | |
842,7932000000 |
+10,3582 | |
832,4350000000 |
-5,8627 | |
838,2977000000 |
-10,6191 | |
848,9168000000 |
+2,3396 | |
846,5772000000 |
+4,0376 | |
842,5396000000 |
-7,0504 | |
849,5900000000 |
-0,1611 | |
849,7511000000 |
+4,2462 | |
845,5049000000 |
-0,7903 | |
846,2952000000 |
+5,9229 | |
840,3723000000 |
-21,9111 | |
862,2834000000 |
-6,0101 | |
868,2935000000 |
+5,1636 | |
863,1299000000 |
+4,6033 | |
858,5266000000 |
+1,3192 | |
857,2074000000 |
-5,2262 | |
862,4336000000 |
-9,4574 | |
871,8910000000 |
-24,5846 | |
896,4756000000 |
+7,117 | |
889,3586000000 |
-0,7933 | |
890,1519000000 |
-0,3796 | |
890,5315000000 |
-12,0817 | |
902,6132000000 |
-0,8157 | |
903,4289000000 |
-7,353 | |
910,7819000000 |
+4,9429 | |
905,8390000000 |
-27,5848 | |
933,4238000000 |
+0,6154 | |
932,8084000000 |
-3,1773 | |
935,9857000000 |
+0,7747 | |
935,2110000000 |
+1,7585 | |
933,4525000000 |
+4,4435 | |
929,0090000000 |
+10,1441 | |
918,8649000000 |
-5,9735 | |
924,8384000000 |
+3,5843 | |
921,2541000000 |
+10,7679 | |
910,4862000000 |
-1,7743 | |
912,2605000000 |
+9,8882 | |
902,3723000000 |
+10,5519 | |
891,8204000000 |
-0,4939 | |
892,3143000000 |
+13,2622 | |
879,0521000000 |
-6,0936 | |
885,1457000000 |
-8,7146 | |
893,8603000000 |
+6,1762 | |
887,6841000000 |
+3,6314 | |
884,0527000000 |
-17,5968 | |
901,6495000000 |
+9,4446 | |
892,2049000000 |
-0,0285 | |
892,2334000000 |
-0,1118 | |
892,3452000000 |
-1,9899 | |
894,3351000000 |
-0,2196 | |
894,5547000000 |
-9,5392 | |
904,0939000000 |
-8,8642 | |
912,9581000000 |
-13,6618 | |
926,6199000000 |
+5,167 | |
921,4529000000 |
-7,5138 | |
928,9667000000 |
-3,8518 | |
932,8185000000 |
-0,0751 | |
932,8936000000 |
+6,4958 | |
926,3978000000 |
0 | |
926,3978000000 |
-18,6225 | |
945,0203000000 |
+3,5461 | |
941,4742000000 |
+1,5901 | |
939,8841000000 |
+27,8039 | |
912,0802000000 |
-7,4708 | |
919,5510000000 |
+1,5696 | |
917,9814000000 |
0 | |
917,9814000000 |
+5,4731 | |
912,5083000000 |
+6,4951 | |
906,0132000000 |
-3,5899 | |
909,6031000000 |
+11,2564 | |
898,3467000000 |
-2,0399 | |
900,3866000000 |
-1,2039 | |
901,5905000000 |
0 | |
901,5905000000 |
-1,0776 | |
902,6681000000 |
-10,0622 | |
912,7303000000 |
+0,2937 | |
912,4366000000 |
-0,1513 | |
912,5879000000 |
0 |
Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).
Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).