Обмен валюты

GBP/XOF


Обменный курс на сегодня для GBP/XOF является GBP за XOF, это означает, что с 100 Британский фунт стерлингов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или XOF.
  


GBP в XOF обменного курса

Дата Обменный курс Вариация
increased 752,1573000000 +10,4973
not_changed 741,6600000000 0
increased 741,6600000000 +5,57
decreased 736,0900000000 -1,89
increased 737,9800000000 +3,8
decreased 734,1800000000 -0,61
decreased 734,7900000000 -2,32
increased 737,1100000000 +6,09
increased 731,0200000000 +0,48
not_changed 730,5400000000 0
not_changed 730,5400000000 0
not_changed 730,5400000000 0
increased 730,5400000000 +0,74
decreased 729,8000000000 -9,89
increased 739,6900000000 +0,05
decreased 739,6400000000 -2,17
increased 741,8100000000 +1,2
not_changed 740,6100000000 0
decreased 740,6100000000 -1,76
increased 742,3700000000 +2,5
decreased 739,8700000000 -0,91
increased 740,7800000000 +21,1025
increased 719,6775000000 +6,0449
decreased 713,6326000000 -4,0536
increased 717,6862000000 +1,4233
not_changed 716,2629000000 0
increased 716,2629000000 +5,1766
increased 711,0863000000 +0,9216
increased 710,1647000000 +2,1189
increased 708,0458000000 +0,4043
decreased 707,6415000000 -3,8426
increased 711,4841000000 +0,9358
decreased 710,5483000000 -7,1809
increased 717,7292000000 +2,6215
decreased 715,1077000000 -6,7974
decreased 721,9051000000 -4,5849
decreased 726,4900000000 -5,8092
decreased 732,2992000000 -0,5431
decreased 732,8423000000 -0,1452
increased 732,9875000000 +0,4037
decreased 732,5838000000 -2,6109
decreased 735,1947000000 -6,4402
decreased 741,6349000000 -7,0251
increased 748,6600000000 +2,1186
increased 746,5414000000 +2,0053
decreased 744,5361000000 -2,8857
increased 747,4218000000 +6,1222
decreased 741,2996000000 -8,5916
increased 749,8912000000 +2,7452
decreased 747,1460000000 -3,3394
not_changed 750,4854000000 0
decreased 750,4854000000 -0,752
increased 751,2374000000 +6,181
increased 745,0564000000 +0,1588
decreased 744,8976000000 -2,1394
not_changed 747,0370000000 0
decreased 747,0370000000 -3,6512
increased 750,6882000000 +0,9483
decreased 749,7399000000 -3,0111
decreased 752,7510000000 -0,4239
decreased 753,1749000000 -6,9261
increased 760,1010000000 +0,2674
decreased 759,8336000000 -4,4404
decreased 764,2740000000 -6,459
decreased 770,7330000000 -2,6861
not_changed 773,4191000000 0
decreased 773,4191000000 -0,0901
decreased 773,5092000000 -6,0862
increased 779,5954000000 +6,5472
increased 773,0482000000 +2,6774
decreased 770,3708000000 -0,3885
decreased 770,7593000000 -0,604
decreased 771,3633000000 -12,8852
increased 784,2485000000 +0,8048
increased 783,4437000000 +9,3842
decreased 774,0595000000 -0,4161
increased 774,4756000000 +1,9438
increased 772,5318000000 +5,5452
increased 766,9866000000 +0,5884
decreased 766,3982000000 -0,4087
decreased 766,8069000000 -0,4579
increased 767,2648000000 +0,1635
increased 767,1013000000 +1,8898
decreased 765,2115000000 -6,9662
not_changed 772,1777000000 0
increased 772,1777000000 +14,8253
increased 757,3524000000 +4,1094
decreased 753,2430000000 -2,3097
increased 755,5527000000 +7,8538
decreased 747,6989000000 -11,6613
not_changed 759,3602000000 0
decreased 759,3602000000 -5,1141
decreased 764,4743000000 -2,7226
decreased 767,1969000000 -2,8579
decreased 770,0548000000 -7,1846
increased 777,2394000000 +7,5197
increased 769,7197000000 +2,6443
decreased 767,0754000000 -2,992
increased 770,0674000000 +1,4863
decreased 768,5811000000 -0,0978
increased 768,6789000000 +7,3018
decreased 761,3771000000 -9,3221
increased 770,6992000000 +1,2106
not_changed 769,4886000000 0
not_changed 769,4886000000 0
decreased 769,4886000000 -1,1673
increased 770,6559000000 +11,8139
increased 758,8420000000 +7,923
decreased 750,9190000000 -8,6147
decreased 759,5337000000 -15,9983
increased 775,5320000000 +6,2308
not_changed 769,3012000000 0
increased 769,3012000000 +4,3658
decreased 764,9354000000 -5,2511
decreased 770,1865000000 -9,9248
decreased 780,1113000000 -3,6292
increased 783,7405000000 +0,9227
increased 782,8178000000 +10,254
decreased 772,5638000000 -3,1861
increased 775,7499000000 +8,8656
decreased 766,8843000000 -6,2234
not_changed 773,1077000000 0
increased 773,1077000000 +7,8141
increased 765,2936000000 +28,1994
increased 737,0942000000 +9,253
decreased 727,8412000000 -8,0057
increased 735,8469000000 +1,7015
decreased 734,1454000000 -2,7478
increased 736,8932000000 +8,3244
increased 728,5688000000 +0,5389
decreased 728,0299000000 -1,5897
decreased 729,6196000000 -11,907
decreased 741,5266000000 -9,3681
decreased 750,8947000000 -10,8277
decreased 761,7224000000 -3,7516
decreased 765,4740000000 -3,1445
decreased 768,6185000000 -2,1595
decreased 770,7780000000 -10,9548
increased 781,7328000000 +2,4198
increased 779,3130000000 +11,6774
increased 767,6356000000 +8,5552
increased 759,0804000000 +1,1699
increased 757,9105000000 +0,0159
decreased 757,8946000000 -1,1166
decreased 759,0112000000 -20,6666
increased 779,6778000000 +3,4287
decreased 776,2491000000 -4,7248
decreased 780,9739000000 -4,1009
increased 785,0748000000 +0,6875
increased 784,3873000000 +7,0806
increased 777,3067000000 +7,9099
decreased 769,3968000000 -23,547
increased 792,9438000000 +3,8089
decreased 789,1349000000 -2,3224
decreased 791,4573000000 -36,4649
decreased 827,9222000000 -7,6828
decreased 835,6050000000 -1,9772
not_changed 837,5822000000 0
decreased 837,5822000000 -24,6803
decreased 862,2625000000 -0,8559
increased 863,1184000000 +15,1405
not_changed 847,9779000000 0
decreased 847,9779000000 -2,9689
increased 850,9468000000 +5,2977
increased 845,6491000000 +13,7828
increased 831,8663000000 +2,8562
decreased 829,0101000000 -1,031
increased 830,0411000000 +2,8433
decreased 827,1978000000 -13,7489
decreased 840,9467000000 -0,7611
increased 841,7078000000 +14,6939
increased 827,0139000000 +7,463
increased 819,5509000000 +7,0793
decreased 812,4716000000 -0,5675
decreased 813,0391000000 -6,5038
increased 819,5429000000 +1,1279
decreased 818,4150000000 -0,8548
decreased 819,2698000000 -15,7113
increased 834,9811000000 +4,5018
increased 830,4793000000 +0,8917
decreased 829,5876000000 -9,4014
increased 838,9890000000 +6,4292
decreased 832,5598000000 -4,9963
decreased 837,5561000000 -15,8662
increased 853,4223000000 +9,5521
increased 843,8702000000 +1,077
increased 842,7932000000 +10,3582
decreased 832,4350000000 -5,8627
decreased 838,2977000000 -10,6191
increased 848,9168000000 +2,3396
increased 846,5772000000 +4,0376
decreased 842,5396000000 -7,0504
decreased 849,5900000000 -0,1611
increased 849,7511000000 +4,2462
decreased 845,5049000000 -0,7903
increased 846,2952000000 +5,9229
decreased 840,3723000000 -21,9111
decreased 862,2834000000 -6,0101
increased 868,2935000000 +5,1636
increased 863,1299000000 +4,6033
increased 858,5266000000 +1,3192
decreased 857,2074000000 -5,2262
decreased 862,4336000000 -9,4574
decreased 871,8910000000 -24,5846
increased 896,4756000000 +7,117
decreased 889,3586000000 -0,7933
decreased 890,1519000000 -0,3796
decreased 890,5315000000 -12,0817
decreased 902,6132000000 -0,8157
decreased 903,4289000000 -7,353
increased 910,7819000000 +4,9429
decreased 905,8390000000 -27,5848
increased 933,4238000000 +0,6154
decreased 932,8084000000 -3,1773
increased 935,9857000000 +0,7747
increased 935,2110000000 +1,7585
increased 933,4525000000 +4,4435
increased 929,0090000000 +10,1441
decreased 918,8649000000 -5,9735
increased 924,8384000000 +3,5843
increased 921,2541000000 +10,7679
decreased 910,4862000000 -1,7743
increased 912,2605000000 +9,8882
increased 902,3723000000 +10,5519
decreased 891,8204000000 -0,4939
increased 892,3143000000 +13,2622
decreased 879,0521000000 -6,0936
decreased 885,1457000000 -8,7146
increased 893,8603000000 +6,1762
increased 887,6841000000 +3,6314
decreased 884,0527000000 -17,5968
increased 901,6495000000 +9,4446
decreased 892,2049000000 -0,0285
decreased 892,2334000000 -0,1118
decreased 892,3452000000 -1,9899
decreased 894,3351000000 -0,2196
decreased 894,5547000000 -9,5392
decreased 904,0939000000 -8,8642
decreased 912,9581000000 -13,6618
increased 926,6199000000 +5,167
decreased 921,4529000000 -7,5138
decreased 928,9667000000 -3,8518
decreased 932,8185000000 -0,0751
increased 932,8936000000 +6,4958
not_changed 926,3978000000 0
decreased 926,3978000000 -18,6225
increased 945,0203000000 +3,5461
increased 941,4742000000 +1,5901
increased 939,8841000000 +27,8039
decreased 912,0802000000 -7,4708
increased 919,5510000000 +1,5696
not_changed 917,9814000000 0
increased 917,9814000000 +5,4731
increased 912,5083000000 +6,4951
decreased 906,0132000000 -3,5899
increased 909,6031000000 +11,2564
decreased 898,3467000000 -2,0399
decreased 900,3866000000 -1,2039
not_changed 901,5905000000 0
decreased 901,5905000000 -1,0776
decreased 902,6681000000 -10,0622
increased 912,7303000000 +0,2937
decreased 912,4366000000 -0,1513
not_changed 912,5879000000 0
Обратите внимание, что информация об обменного курса GBP в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Франк КФА ВСЕАО

Примечание: График курса обмена валют Британский фунт/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Франк КФА ВСЕАО в течение 1045 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).