Обменный курс на сегодня для GBP/YER является GBP за YER, это означает, что с 100 Британский фунт стерлингов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или YER.

GBP в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:58:47 +0000	348,5926000000	+17,2326
Tue, 31 Oct 2017 21:20:23 +0000	331,3600000000	+3,21
Mon, 30 Oct 2017 09:42:15 +0000	328,1500000000	+0,11
Mon, 30 Oct 2017 03:24:18 +0000	328,0400000000	+0,44
Fri, 27 Oct 2017 01:29:37 +0000	327,6000000000	0
Tue, 24 Oct 2017 19:09:05 +0000	327,6000000000	-1,66
Wed, 18 Oct 2017 05:18:41 +0000	329,2600000000	-3,19
Fri, 13 Oct 2017 17:43:58 +0000	332,4500000000	+4,48
Mon, 09 Oct 2017 23:21:35 +0000	327,9700000000	+1,73
Sun, 08 Oct 2017 07:46:06 +0000	326,2400000000	0
Sat, 07 Oct 2017 20:12:08 +0000	326,2400000000	-4,7
Tue, 03 Oct 2017 06:36:22 +0000	330,9400000000	-2,87
Sat, 30 Sep 2017 13:06:43 +0000	333,8100000000	-1,94
Thu, 28 Sep 2017 18:18:17 +0000	335,7500000000	+1,91
Thu, 28 Sep 2017 05:11:52 +0000	333,8400000000	-2,72
Sat, 23 Sep 2017 02:03:24 +0000	336,5600000000	-2,29
Fri, 22 Sep 2017 05:37:01 +0000	338,8500000000	-0,4
Mon, 18 Sep 2017 04:01:15 +0000	339,2500000000	+7,12
Wed, 13 Sep 2017 06:20:58 +0000	332,1300000000	+6,12
Thu, 07 Sep 2017 21:14:04 +0000	326,0100000000	+3,07
Tue, 29 Aug 2017 07:35:37 +0000	322,9400000000	+0,09
Tue, 29 Aug 2017 00:25:19 +0000	322,8500000000	+1,23
Mon, 28 Aug 2017 08:03:00 +0000	321,6200000000	-0,41
Mon, 28 Aug 2017 00:00:58 +0000	322,0300000000	+2,86
Thu, 24 Aug 2017 21:31:34 +0000	319,1700000000	+0,06
Thu, 24 Aug 2017 09:24:02 +0000	319,1100000000	-0,48
Wed, 23 Aug 2017 21:34:36 +0000	319,5900000000	-2,37
Mon, 21 Aug 2017 16:23:53 +0000	321,9600000000	+0,57
Thu, 17 Aug 2017 16:36:24 +0000	321,3900000000	+0,44
Wed, 16 Aug 2017 14:35:55 +0000	320,9500000000	-0,18
Tue, 15 Aug 2017 17:14:11 +0000	321,1300000000	-2,48
Mon, 14 Aug 2017 20:05:52 +0000	323,6100000000	-0,17
Mon, 14 Aug 2017 14:51:56 +0000	323,7800000000	-0,98
Sun, 13 Aug 2017 12:02:03 +0000	324,7600000000	+0,76
Wed, 09 Aug 2017 08:36:57 +0000	324,0000000000	-4,21
Thu, 27 Jul 2017 11:27:42 +0000	328,2100000000	+1,61
Wed, 26 Jul 2017 20:59:13 +0000	326,6000000000	+1,42
Tue, 25 Jul 2017 23:22:16 +0000	325,1800000000	+0,79
Sun, 23 Jul 2017 21:56:30 +0000	324,3900000000	+0,02
Sun, 23 Jul 2017 11:10:47 +0000	324,3700000000	+0,11
Thu, 20 Jul 2017 16:08:56 +0000	324,2600000000	-0,87
Thu, 20 Jul 2017 09:36:28 +0000	325,1300000000	-0,01
Wed, 19 Jul 2017 03:03:32 +0000	325,1400000000	-1,55
Tue, 18 Jul 2017 02:12:33 +0000	326,6900000000	-0,33
Mon, 17 Jul 2017 08:45:28 +0000	327,0200000000	0
Mon, 17 Jul 2017 05:19:05 +0000	327,0200000000	-0,17
Mon, 17 Jul 2017 00:06:21 +0000	327,1900000000	+3,91
Fri, 14 Jul 2017 04:04:56 +0000	323,2800000000	+0,48
Thu, 13 Jul 2017 14:07:01 +0000	322,8000000000	-2,37
Sun, 02 Jul 2017 18:19:15 +0000	325,1700000000	0
Sun, 02 Jul 2017 09:35:48 +0000	325,1700000000	+0,22
Fri, 30 Jun 2017 03:23:58 +0000	324,9500000000	+0,3
Thu, 29 Jun 2017 20:34:49 +0000	324,6500000000	+1,21
Thu, 29 Jun 2017 04:08:26 +0000	323,4400000000	+5,24
Mon, 26 Jun 2017 04:53:13 +0000	318,2000000000	+0,61
Mon, 19 Jun 2017 20:55:03 +0000	317,5900000000	-0,49
Thu, 15 Jun 2017 05:00:53 +0000	318,0800000000	+0,01
Sat, 10 Jun 2017 22:15:47 +0000	318,0700000000	0
Fri, 09 Jun 2017 21:30:22 +0000	318,0700000000	-0,67
Thu, 08 Jun 2017 23:28:30 +0000	318,7400000000	-4,78
Wed, 07 Jun 2017 22:09:18 +0000	323,5200000000	+1,06
Tue, 06 Jun 2017 02:20:28 +0000	322,4600000000	+1,27
Sun, 04 Jun 2017 22:32:03 +0000	321,1900000000	-0,23
Wed, 31 May 2017 14:33:34 +0000	321,4200000000	-2,67
Thu, 25 May 2017 07:00:17 +0000	324,0900000000	+0,24
Wed, 24 May 2017 10:27:24 +0000	323,8500000000	+0,04
Tue, 23 May 2017 14:05:39 +0000	323,8100000000	-0,17
Tue, 23 May 2017 04:15:37 +0000	323,9800000000	-1,02
Sun, 21 May 2017 23:03:25 +0000	325,0000000000	-0,47
Fri, 19 May 2017 19:05:30 +0000	325,4700000000	+4,9
Mon, 15 May 2017 19:59:11 +0000	320,5700000000	-0,92
Sun, 14 May 2017 12:37:00 +0000	321,4900000000	0
Sun, 14 May 2017 02:09:39 +0000	321,4900000000	-0,5
Tue, 02 May 2017 00:20:36 +0000	321,9900000000	-0,79
Sat, 29 Apr 2017 15:32:20 +0000	322,7800000000	0
Sat, 29 Apr 2017 08:34:17 +0000	322,7800000000	+2,05
Wed, 26 Apr 2017 19:07:28 +0000	320,7300000000	+0,52
Sun, 23 Apr 2017 20:34:48 +0000	320,2100000000	+0,15
Wed, 19 Apr 2017 08:23:38 +0000	320,0600000000	+7,03
Sat, 15 Apr 2017 07:51:37 +0000	313,0300000000	+1,84
Fri, 07 Apr 2017 11:41:41 +0000	311,1900000000	+0,6
Wed, 05 Apr 2017 09:34:47 +0000	310,5900000000	-0,71
Sun, 26 Mar 2017 09:05:24 +0000	311,3000000000	+2,52
Fri, 17 Mar 2017 14:30:20 +0000	308,7800000000	+0,46
Thu, 16 Mar 2017 23:30:34 +0000	308,3200000000	-0,06
Thu, 16 Mar 2017 12:35:52 +0000	308,3800000000	+2,16
Thu, 16 Mar 2017 06:50:54 +0000	306,2200000000	+2,67
Tue, 14 Mar 2017 16:53:04 +0000	303,5500000000	-0,04
Sun, 12 Mar 2017 02:31:39 +0000	303,5900000000	-1,89
Tue, 07 Mar 2017 02:02:51 +0000	305,4800000000	-1,38
Sun, 05 Mar 2017 05:21:17 +0000	306,8600000000	+0,57
Fri, 03 Mar 2017 00:18:10 +0000	306,2900000000	-0,66
Wed, 01 Mar 2017 22:48:11 +0000	306,9500000000	-3,16
Tue, 28 Feb 2017 16:38:04 +0000	310,1100000000	-0,08
Tue, 28 Feb 2017 08:45:03 +0000	310,1900000000	-1,41
Fri, 17 Feb 2017 01:39:24 +0000	311,6000000000	+0,71
Tue, 14 Feb 2017 21:38:48 +0000	310,8900000000	-1,29
Tue, 07 Feb 2017 22:19:51 +0000	312,1800000000	-2,12
Sun, 29 Jan 2017 23:28:06 +0000	314,3000000000	+1,11
Sun, 29 Jan 2017 18:01:44 +0000	313,1900000000	0
Sun, 29 Jan 2017 01:49:33 +0000	313,1900000000	0
Sat, 28 Jan 2017 11:47:57 +0000	313,1900000000	0
Sat, 28 Jan 2017 04:29:13 +0000	313,1900000000	+12,07
Mon, 16 Jan 2017 16:00:38 +0000	301,1200000000	-2,52
Wed, 11 Jan 2017 04:26:44 +0000	303,6400000000	-1,87
Wed, 04 Jan 2017 10:43:33 +0000	305,5100000000	-1,3
Mon, 02 Jan 2017 15:18:17 +0000	306,8100000000	+0,17
Sun, 25 Dec 2016 00:27:10 +0000	306,6400000000	+0,38
Fri, 23 Dec 2016 18:59:52 +0000	306,2600000000	-5,44
Sun, 18 Dec 2016 18:35:36 +0000	311,7000000000	0
Sat, 17 Dec 2016 11:27:12 +0000	311,7000000000	-6,11
Sat, 03 Dec 2016 07:45:43 +0000	317,8100000000	+3,4
Fri, 02 Dec 2016 01:59:18 +0000	314,4100000000	+1,56
Thu, 01 Dec 2016 11:57:40 +0000	312,8500000000	+0,33
Thu, 01 Dec 2016 02:37:21 +0000	312,5200000000	+1,2
Wed, 30 Nov 2016 03:21:11 +0000	311,3200000000	-0,43
Sun, 27 Nov 2016 03:39:07 +0000	311,7500000000	+0,29
Thu, 24 Nov 2016 15:12:31 +0000	311,4600000000	+5,96
Wed, 02 Nov 2016 07:38:07 +0000	305,5000000000	+1,36
Tue, 25 Oct 2016 16:43:00 +0000	304,1400000000	+0,03
Fri, 14 Oct 2016 18:43:20 +0000	304,1100000000	-0,74
Wed, 12 Oct 2016 19:54:31 +0000	304,8500000000	-5,48
Sat, 08 Oct 2016 11:35:06 +0000	310,3300000000	-14,58
Sun, 18 Sep 2016 23:52:37 +0000	324,9100000000	-3,86
Wed, 14 Sep 2016 00:28:45 +0000	328,7700000000	-2,97
Mon, 05 Sep 2016 01:34:30 +0000	331,7400000000	-0,04
Sun, 04 Sep 2016 00:35:03 +0000	331,7800000000	+5,06
Tue, 30 Aug 2016 09:07:00 +0000	326,7200000000	-2,98
Fri, 26 Aug 2016 06:04:10 +0000	329,7000000000	+1,81
Fri, 19 Aug 2016 05:10:26 +0000	327,8900000000	+5,41
Sun, 14 Aug 2016 08:10:21 +0000	322,4800000000	-3,57
Mon, 08 Aug 2016 01:25:41 +0000	326,0500000000	-1,35
Tue, 19 Jul 2016 13:12:55 +0000	327,4000000000	-2,97
Fri, 15 Jul 2016 15:22:21 +0000	330,3700000000	+4
Tue, 12 Jul 2016 03:51:39 +0000	326,3700000000	-7,2724
Mon, 27 Jun 2016 03:37:59 +0000	333,6424000000	-6,9461
Sat, 25 Jun 2016 19:35:14 +0000	340,5885000000	-14,9662
Sun, 12 Jun 2016 23:26:15 +0000	355,5547000000	-1,113
Sat, 11 Jun 2016 09:36:46 +0000	356,6677000000	-4,9954
Mon, 06 Jun 2016 18:40:25 +0000	361,6631000000	-6,7599
Tue, 31 May 2016 03:41:50 +0000	368,4230000000	+1,6156
Thu, 26 May 2016 09:23:44 +0000	366,8074000000	+5,5999
Fri, 20 May 2016 23:24:30 +0000	361,2075000000	+0,0985
Wed, 18 May 2016 03:17:40 +0000	361,1090000000	-0,0423
Tue, 17 May 2016 11:55:48 +0000	361,1513000000	+2,6165
Sun, 15 May 2016 23:41:49 +0000	358,5348000000	-3,0535
Thu, 12 May 2016 16:52:07 +0000	361,5883000000	+1,9867
Mon, 09 May 2016 16:07:12 +0000	359,6016000000	-3,5891
Wed, 04 May 2016 01:34:37 +0000	363,1907000000	-1,491
Mon, 02 May 2016 09:05:01 +0000	364,6817000000	-0,4077
Sat, 30 Apr 2016 01:37:17 +0000	365,0894000000	+1,8949
Thu, 28 Apr 2016 03:57:37 +0000	363,1945000000	-1,3001
Wed, 27 Apr 2016 10:45:55 +0000	364,4946000000	+4,6451
Sat, 23 Apr 2016 15:08:27 +0000	359,8495000000	+5,4385
Sun, 17 Apr 2016 00:21:18 +0000	354,4110000000	0
Sat, 16 Apr 2016 09:45:54 +0000	354,4110000000	-0,9795
Wed, 13 Apr 2016 15:11:45 +0000	355,3905000000	+0,8376
Mon, 11 Apr 2016 18:02:04 +0000	354,5529000000	+1,4036
Mon, 11 Apr 2016 01:10:11 +0000	353,1493000000	+46,1116
Mon, 04 Apr 2016 19:37:19 +0000	307,0377000000	+1,3334
Sun, 03 Apr 2016 22:11:58 +0000	305,7043000000	+0,453
Fri, 01 Apr 2016 13:35:37 +0000	305,2513000000	-1,3767
Mon, 28 Mar 2016 18:57:10 +0000	306,6280000000	-2,3946
Tue, 22 Mar 2016 02:54:21 +0000	309,0226000000	+0,0753
Sun, 13 Mar 2016 22:51:17 +0000	308,9473000000	+4,9203
Sun, 13 Mar 2016 14:21:23 +0000	304,0270000000	-3,6881
Thu, 10 Mar 2016 17:08:38 +0000	307,7151000000	+2,3317
Tue, 08 Mar 2016 12:53:50 +0000	305,3834000000	-0,573
Sat, 05 Mar 2016 09:01:46 +0000	305,9564000000	+1,8854
Thu, 03 Mar 2016 17:43:42 +0000	304,0710000000	+3,8364
Tue, 01 Mar 2016 23:57:59 +0000	300,2346000000	+1,9411
Sun, 28 Feb 2016 18:43:31 +0000	298,2935000000	-0,4573
Wed, 24 Feb 2016 11:02:03 +0000	298,7508000000	-10,9278
Sat, 20 Feb 2016 13:34:47 +0000	309,6786000000	0
Sat, 20 Feb 2016 00:42:40 +0000	309,6786000000	-0,5731
Mon, 15 Feb 2016 20:50:03 +0000	310,2517000000	-1,6637
Sat, 13 Feb 2016 01:27:12 +0000	311,9154000000	+0,1702
Wed, 10 Feb 2016 08:54:15 +0000	311,7452000000	+0,939
Wed, 10 Feb 2016 01:43:35 +0000	310,8062000000	+1,1519
Mon, 01 Feb 2016 18:50:21 +0000	309,6543000000	+3,1005
Wed, 27 Jan 2016 18:14:28 +0000	306,5538000000	+1,5873
Tue, 19 Jan 2016 18:37:08 +0000	304,9665000000	-1,3001
Tue, 19 Jan 2016 04:07:32 +0000	306,2666000000	-0,6404
Mon, 18 Jan 2016 14:54:17 +0000	306,9070000000	+0,4631
Sun, 17 Jan 2016 21:27:44 +0000	306,4439000000	-8,3066
Wed, 06 Jan 2016 19:47:33 +0000	314,7505000000	-5,1025
Mon, 28 Dec 2015 18:20:20 +0000	319,8530000000	+0,6085
Sun, 27 Dec 2015 10:20:29 +0000	319,2445000000	-6,8205
Thu, 10 Dec 2015 23:47:37 +0000	326,0650000000	+2,1828
Wed, 09 Dec 2015 12:38:02 +0000	323,8822000000	+0,7704
Wed, 09 Dec 2015 08:12:28 +0000	323,1118000000	-1,9743
Sun, 06 Dec 2015 07:35:02 +0000	325,0861000000	+0,3551
Thu, 26 Nov 2015 07:43:44 +0000	324,7310000000	-1,5721
Fri, 20 Nov 2015 16:55:00 +0000	326,3031000000	-1,9521
Fri, 20 Nov 2015 09:09:35 +0000	328,2552000000	+1,3978
Tue, 17 Nov 2015 13:16:28 +0000	326,8574000000	+0,1472
Mon, 16 Nov 2015 10:18:22 +0000	326,7102000000	-3,1352
Tue, 27 Oct 2015 07:33:29 +0000	329,8454000000	+0,3447
Sun, 25 Oct 2015 21:46:47 +0000	329,5007000000	-0,6577
Fri, 23 Oct 2015 16:26:10 +0000	330,1584000000	-1,8623
Thu, 22 Oct 2015 03:26:10 +0000	332,0207000000	-0,2377
Tue, 20 Oct 2015 22:14:48 +0000	332,2584000000	+0,0497
Sat, 17 Oct 2015 03:59:51 +0000	332,2087000000	+2,0195
Fri, 09 Oct 2015 07:26:32 +0000	330,1892000000	+2,6125
Tue, 06 Oct 2015 18:12:02 +0000	327,5767000000	-0,1198
Fri, 25 Sep 2015 06:43:17 +0000	327,6965000000	-0,2779
Wed, 23 Sep 2015 21:07:30 +0000	327,9744000000	-1,265
Wed, 02 Sep 2015 17:58:48 +0000	329,2394000000	-7,8747
Wed, 26 Aug 2015 00:53:37 +0000	337,1141000000	-0,1764
Sun, 23 Aug 2015 05:40:44 +0000	337,2905000000	+2,3479
Wed, 12 Aug 2015 11:41:39 +0000	334,9426000000	-0,9898
Thu, 16 Jul 2015 18:17:33 +0000	335,9324000000	-1,3729
Wed, 01 Jul 2015 02:16:17 +0000	337,3053000000	-4,2156
Sat, 20 Jun 2015 03:49:46 +0000	341,5209000000	-0,1505
Fri, 19 Jun 2015 03:26:23 +0000	341,6714000000	+5,5727
Wed, 17 Jun 2015 05:55:31 +0000	336,0987000000	+1,5198
Sat, 13 Jun 2015 18:06:02 +0000	334,5789000000	+4,6368
Tue, 09 Jun 2015 04:08:10 +0000	329,9421000000	+1,4973
Sun, 07 Jun 2015 15:00:12 +0000	328,4448000000	0

Обратите внимание, что информация об обменного курса GBP в YER обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:58:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Йеменский риал

Примечание: График курса обмена валют Британский фунт/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Йеменский риал в течение 1012 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.