Обменный курс на сегодня для GBP/ZAR является GBP за ZAR, это означает, что с 100 Британский фунт стерлингов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ZAR.

GBP в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:53:20 +0000	16,6545000000	+0,0496
Tue, 03 Apr 2018 19:26:42 +0000	16,6049000000	+0,0353
Fri, 16 Mar 2018 01:59:03 +0000	16,5696000000	+0,2385
Tue, 06 Mar 2018 12:45:59 +0000	16,3311000000	-2,454
Wed, 01 Nov 2017 12:49:36 +0000	18,7851000000	+0,2586
Mon, 30 Oct 2017 04:35:46 +0000	18,5265000000	+0,1038
Sat, 28 Oct 2017 05:04:26 +0000	18,4227000000	-0,2724
Thu, 26 Oct 2017 22:53:07 +0000	18,6951000000	+0,7504
Sat, 21 Oct 2017 01:32:11 +0000	17,9447000000	+0,1884
Fri, 20 Oct 2017 00:34:56 +0000	17,7563000000	-0,0959
Thu, 19 Oct 2017 16:05:37 +0000	17,8522000000	+0,0242
Thu, 19 Oct 2017 11:11:37 +0000	17,8280000000	-0,0986
Thu, 19 Oct 2017 06:26:54 +0000	17,9266000000	+0,3431
Sun, 15 Oct 2017 15:23:14 +0000	17,5835000000	-0,5016
Tue, 10 Oct 2017 22:33:39 +0000	18,0851000000	-0,0279
Tue, 03 Oct 2017 15:01:26 +0000	18,1130000000	+0,0699
Mon, 02 Oct 2017 23:25:51 +0000	18,0431000000	-0,0928
Sun, 01 Oct 2017 05:38:27 +0000	18,1359000000	+0,0139
Fri, 29 Sep 2017 16:15:07 +0000	18,1220000000	-0,035
Thu, 28 Sep 2017 16:50:54 +0000	18,1570000000	+0,1962
Mon, 25 Sep 2017 17:54:59 +0000	17,9608000000	-0,0375
Tue, 19 Sep 2017 08:23:10 +0000	17,9983000000	+0,138
Mon, 18 Sep 2017 04:55:30 +0000	17,8603000000	+0,0116
Sat, 16 Sep 2017 23:11:00 +0000	17,8487000000	+0,5068
Wed, 13 Sep 2017 23:14:55 +0000	17,3419000000	+0,3291
Mon, 11 Sep 2017 04:56:54 +0000	17,0128000000	-0,0594
Sat, 09 Sep 2017 02:51:06 +0000	17,0722000000	+0,2251
Wed, 06 Sep 2017 13:38:57 +0000	16,8471000000	+0,1099
Mon, 04 Sep 2017 04:59:17 +0000	16,7372000000	-0,028
Sat, 02 Sep 2017 23:11:54 +0000	16,7652000000	+0,0031
Fri, 01 Sep 2017 21:06:50 +0000	16,7621000000	-0,0604
Thu, 31 Aug 2017 01:17:58 +0000	16,8225000000	-0,0133
Wed, 30 Aug 2017 17:12:07 +0000	16,8358000000	+0,0539
Wed, 30 Aug 2017 06:06:45 +0000	16,7819000000	-0,1559
Tue, 29 Aug 2017 04:45:27 +0000	16,9378000000	+0,1225
Sat, 26 Aug 2017 21:56:19 +0000	16,8153000000	-0,1429
Wed, 23 Aug 2017 05:01:44 +0000	16,9582000000	+0,0891
Sun, 20 Aug 2017 15:15:57 +0000	16,8691000000	0
Sat, 19 Aug 2017 17:51:55 +0000	16,8691000000	-0,2666
Tue, 15 Aug 2017 16:54:19 +0000	17,1357000000	-0,4035
Sun, 13 Aug 2017 20:17:32 +0000	17,5392000000	+0,0063
Sat, 05 Aug 2017 17:46:59 +0000	17,5329000000	0
Sat, 05 Aug 2017 11:16:02 +0000	17,5329000000	0
Sat, 05 Aug 2017 06:20:54 +0000	17,5329000000	+0,0348
Fri, 04 Aug 2017 12:52:56 +0000	17,4981000000	-0,1034
Thu, 03 Aug 2017 10:41:40 +0000	17,6015000000	+0,0831
Tue, 01 Aug 2017 14:54:19 +0000	17,5184000000	+0,4138
Sun, 30 Jul 2017 11:42:00 +0000	17,1046000000	0
Sun, 30 Jul 2017 06:17:47 +0000	17,1046000000	+0,1853
Thu, 27 Jul 2017 00:40:46 +0000	16,9193000000	+0,0475
Tue, 25 Jul 2017 03:19:44 +0000	16,8718000000	+0,0882
Sat, 22 Jul 2017 01:51:24 +0000	16,7836000000	-0,1174
Fri, 21 Jul 2017 02:52:52 +0000	16,9010000000	-0,3928
Wed, 12 Jul 2017 11:03:46 +0000	17,2938000000	-0,038
Wed, 12 Jul 2017 06:39:39 +0000	17,3318000000	-0,1657
Tue, 11 Jul 2017 10:37:00 +0000	17,4975000000	+0,1568
Tue, 11 Jul 2017 02:31:23 +0000	17,3407000000	+0,084
Sun, 09 Jul 2017 18:08:02 +0000	17,2567000000	0
Sun, 09 Jul 2017 02:20:17 +0000	17,2567000000	-0,1902
Fri, 07 Jul 2017 02:25:34 +0000	17,4469000000	+0,3744
Tue, 04 Jul 2017 09:37:44 +0000	17,0725000000	+0,599
Mon, 26 Jun 2017 01:15:03 +0000	16,4735000000	-0,0494
Sat, 24 Jun 2017 14:10:39 +0000	16,5229000000	0
Sat, 24 Jun 2017 00:24:49 +0000	16,5229000000	+0,0829
Fri, 23 Jun 2017 13:15:21 +0000	16,4400000000	-0,0694
Tue, 20 Jun 2017 14:56:13 +0000	16,5094000000	-0,1354
Mon, 19 Jun 2017 12:59:03 +0000	16,6448000000	+0,2437
Sun, 18 Jun 2017 13:46:20 +0000	16,4011000000	0
Sun, 18 Jun 2017 10:21:43 +0000	16,4011000000	-0,0219
Fri, 16 Jun 2017 13:08:17 +0000	16,4230000000	+0,3085
Thu, 15 Jun 2017 05:00:56 +0000	16,1145000000	-0,0706
Wed, 14 Jun 2017 20:40:44 +0000	16,1851000000	-0,0669
Tue, 13 Jun 2017 13:33:32 +0000	16,2520000000	-0,2596
Sun, 11 Jun 2017 12:18:54 +0000	16,5116000000	0
Sat, 10 Jun 2017 22:15:52 +0000	16,5116000000	+0,1312
Fri, 09 Jun 2017 16:33:08 +0000	16,3804000000	-0,1752
Tue, 06 Jun 2017 20:00:57 +0000	16,5556000000	+0,1527
Mon, 05 Jun 2017 18:36:32 +0000	16,4029000000	-0,1066
Sun, 04 Jun 2017 16:50:07 +0000	16,5095000000	-0,3365
Wed, 31 May 2017 22:55:08 +0000	16,8460000000	-0,0554
Tue, 30 May 2017 18:09:49 +0000	16,9014000000	+0,1836
Tue, 30 May 2017 06:32:39 +0000	16,7178000000	+0,055
Mon, 29 May 2017 18:30:14 +0000	16,6628000000	-0,2489
Wed, 24 May 2017 07:56:03 +0000	16,9117000000	-0,2919
Tue, 23 May 2017 03:44:50 +0000	17,2036000000	+0,0103
Sun, 21 May 2017 23:36:35 +0000	17,1933000000	-0,0591
Sat, 20 May 2017 02:02:45 +0000	17,2524000000	+0,0293
Fri, 19 May 2017 18:57:29 +0000	17,2231000000	-0,0052
Sun, 14 May 2017 17:30:44 +0000	17,2283000000	-0,3781
Mon, 08 May 2017 18:58:55 +0000	17,6064000000	+0,3759
Tue, 02 May 2017 17:49:33 +0000	17,2305000000	+0,0578
Tue, 02 May 2017 14:31:26 +0000	17,1727000000	+0,0489
Tue, 02 May 2017 08:41:33 +0000	17,1238000000	-0,1551
Fri, 28 Apr 2017 15:28:24 +0000	17,2789000000	+0,109
Fri, 28 Apr 2017 11:42:38 +0000	17,1699000000	-0,0643
Fri, 28 Apr 2017 04:21:54 +0000	17,2342000000	+0,4686
Tue, 25 Apr 2017 21:19:02 +0000	16,7656000000	+0,0058
Tue, 25 Apr 2017 08:42:21 +0000	16,7598000000	+0,0968
Sun, 23 Apr 2017 23:13:13 +0000	16,6630000000	-0,1571
Sun, 23 Apr 2017 16:38:32 +0000	16,8201000000	0
Sun, 23 Apr 2017 09:24:57 +0000	16,8201000000	-0,0389
Thu, 20 Apr 2017 14:03:30 +0000	16,8590000000	-0,1334
Thu, 20 Apr 2017 04:18:30 +0000	16,9924000000	-0,1394
Wed, 19 Apr 2017 08:23:40 +0000	17,1318000000	+0,3442
Tue, 18 Apr 2017 02:49:32 +0000	16,7876000000	-0,0196
Sat, 15 Apr 2017 21:52:46 +0000	16,8072000000	-0,0297
Fri, 14 Apr 2017 03:40:37 +0000	16,8369000000	-0,1816
Thu, 13 Apr 2017 11:18:56 +0000	17,0185000000	+0,1178
Thu, 13 Apr 2017 00:56:49 +0000	16,9007000000	-0,3704
Mon, 10 Apr 2017 15:36:16 +0000	17,2711000000	+0,1232
Fri, 07 Apr 2017 12:08:29 +0000	17,1479000000	-0,1252
Thu, 06 Apr 2017 07:07:19 +0000	17,2731000000	+0,0939
Wed, 05 Apr 2017 09:34:49 +0000	17,1792000000	+0,3528
Mon, 03 Apr 2017 02:12:32 +0000	16,8264000000	+0,107
Thu, 30 Mar 2017 22:47:44 +0000	16,7194000000	+1,1233
Thu, 23 Mar 2017 20:10:24 +0000	15,5961000000	-0,1262
Wed, 22 Mar 2017 10:46:00 +0000	15,7223000000	-0,12
Wed, 22 Mar 2017 00:08:25 +0000	15,8423000000	+0,1323
Mon, 20 Mar 2017 06:00:12 +0000	15,7100000000	-0,0631
Sun, 19 Mar 2017 06:56:05 +0000	15,7731000000	+0,0164
Fri, 17 Mar 2017 20:02:34 +0000	15,7567000000	-0,2209
Tue, 14 Mar 2017 19:23:38 +0000	15,9776000000	-0,0559
Sat, 11 Mar 2017 04:24:13 +0000	16,0335000000	+0,0099
Sat, 04 Mar 2017 14:51:46 +0000	16,0236000000	-0,1134
Thu, 02 Mar 2017 21:57:16 +0000	16,1370000000	+0,0812
Thu, 02 Mar 2017 13:50:02 +0000	16,0558000000	-0,0258
Thu, 02 Mar 2017 09:50:49 +0000	16,0816000000	+0,0779
Wed, 01 Mar 2017 23:07:01 +0000	16,0037000000	-0,2535
Wed, 01 Mar 2017 05:41:01 +0000	16,2572000000	-0,0177
Tue, 28 Feb 2017 16:38:06 +0000	16,2749000000	+0,0981
Mon, 27 Feb 2017 22:52:10 +0000	16,1768000000	+0,0638
Mon, 27 Feb 2017 09:57:22 +0000	16,1130000000	+0,0446
Sun, 26 Feb 2017 18:33:02 +0000	16,0684000000	0
Sun, 26 Feb 2017 00:37:22 +0000	16,0684000000	-0,0208
Thu, 23 Feb 2017 13:12:01 +0000	16,0892000000	-0,005
Wed, 15 Feb 2017 22:02:22 +0000	16,0942000000	-0,5826
Sun, 12 Feb 2017 04:31:57 +0000	16,6768000000	0
Sat, 11 Feb 2017 05:34:18 +0000	16,6768000000	+0,064
Tue, 07 Feb 2017 05:06:34 +0000	16,6128000000	+0,0679
Fri, 03 Feb 2017 16:27:00 +0000	16,5449000000	-0,2226
Fri, 03 Feb 2017 04:50:35 +0000	16,7675000000	-0,1371
Sun, 29 Jan 2017 18:01:47 +0000	16,9046000000	0
Sun, 29 Jan 2017 01:49:35 +0000	16,9046000000	+0,0925
Thu, 26 Jan 2017 18:16:39 +0000	16,8121000000	+0,0523
Thu, 26 Jan 2017 14:55:14 +0000	16,7598000000	-0,0033
Tue, 24 Jan 2017 10:56:38 +0000	16,7631000000	+0,0312
Fri, 20 Jan 2017 01:43:25 +0000	16,7319000000	+0,0205
Wed, 18 Jan 2017 22:20:01 +0000	16,7114000000	+0,5055
Sun, 15 Jan 2017 21:15:50 +0000	16,2059000000	-0,2597
Sun, 15 Jan 2017 04:24:29 +0000	16,4656000000	0
Sat, 14 Jan 2017 22:37:06 +0000	16,4656000000	-0,4426
Sun, 08 Jan 2017 03:45:46 +0000	16,9082000000	+0,1264
Wed, 04 Jan 2017 23:24:04 +0000	16,7818000000	-0,1822
Sun, 01 Jan 2017 15:18:54 +0000	16,9640000000	0
Sat, 31 Dec 2016 12:36:14 +0000	16,9640000000	-0,1453
Tue, 27 Dec 2016 10:43:04 +0000	17,1093000000	-0,0848
Sun, 25 Dec 2016 00:27:13 +0000	17,1941000000	-0,0478
Thu, 22 Dec 2016 10:29:56 +0000	17,2419000000	-0,2577
Mon, 19 Dec 2016 16:31:59 +0000	17,4996000000	-0,0875
Sun, 18 Dec 2016 18:35:56 +0000	17,5871000000	+0,2304
Fri, 16 Dec 2016 12:33:30 +0000	17,3567000000	-0,1182
Tue, 13 Dec 2016 11:00:58 +0000	17,4749000000	+0,2124
Tue, 13 Dec 2016 04:50:44 +0000	17,2625000000	-0,0633
Mon, 12 Dec 2016 16:20:57 +0000	17,3258000000	-0,0245
Sat, 10 Dec 2016 19:39:32 +0000	17,3503000000	+0,0926
Fri, 09 Dec 2016 06:40:55 +0000	17,2577000000	-0,2843
Thu, 01 Dec 2016 09:15:04 +0000	17,5420000000	+0,2886
Mon, 28 Nov 2016 11:51:34 +0000	17,2534000000	-0,3524
Sun, 27 Nov 2016 03:39:13 +0000	17,6058000000	0
Sat, 26 Nov 2016 21:18:19 +0000	17,6058000000	+0,0247
Fri, 25 Nov 2016 16:53:12 +0000	17,5811000000	-0,0451
Wed, 23 Nov 2016 20:52:30 +0000	17,6262000000	-0,2575
Sun, 20 Nov 2016 00:12:17 +0000	17,8837000000	-0,0338
Thu, 17 Nov 2016 21:56:52 +0000	17,9175000000	+1,0261
Fri, 28 Oct 2016 18:46:41 +0000	16,8914000000	+0,0983
Tue, 25 Oct 2016 16:43:02 +0000	16,7931000000	-0,2546
Wed, 19 Oct 2016 03:26:16 +0000	17,0477000000	-0,3998
Thu, 13 Oct 2016 07:05:02 +0000	17,4475000000	+0,1943
Sun, 09 Oct 2016 17:46:30 +0000	17,2532000000	-0,0547
Fri, 07 Oct 2016 03:01:17 +0000	17,3079000000	-0,3753
Mon, 26 Sep 2016 11:11:36 +0000	17,6832000000	-0,0896
Sun, 25 Sep 2016 08:09:23 +0000	17,7728000000	-0,4925
Mon, 19 Sep 2016 23:42:49 +0000	18,2653000000	-0,7604
Wed, 14 Sep 2016 00:28:47 +0000	19,0257000000	-0,2375
Mon, 05 Sep 2016 00:24:52 +0000	19,2632000000	+0,0142
Sun, 04 Sep 2016 00:35:05 +0000	19,2490000000	+0,5181
Fri, 26 Aug 2016 06:04:17 +0000	18,7309000000	+1,075
Sat, 20 Aug 2016 15:05:56 +0000	17,6559000000	+0,31
Thu, 18 Aug 2016 02:54:38 +0000	17,3459000000	-0,0666
Sun, 14 Aug 2016 08:10:32 +0000	17,4125000000	0
Sun, 14 Aug 2016 02:01:53 +0000	17,4125000000	-0,9599
Sat, 30 Jul 2016 10:34:41 +0000	18,3724000000	-0,3876
Sat, 23 Jul 2016 11:05:36 +0000	18,7600000000	-0,1034
Thu, 21 Jul 2016 08:24:36 +0000	18,8634000000	-0,0185
Tue, 19 Jul 2016 13:13:13 +0000	18,8819000000	-0,0201
Mon, 18 Jul 2016 22:22:37 +0000	18,9020000000	-0,3302
Sun, 17 Jul 2016 04:45:23 +0000	19,2322000000	+0,2476
Fri, 15 Jul 2016 15:22:31 +0000	18,9846000000	-0,0659
Wed, 13 Jul 2016 19:10:05 +0000	19,0505000000	+0,1999
Sat, 09 Jul 2016 10:47:35 +0000	18,8506000000	-0,1973
Thu, 07 Jul 2016 00:24:49 +0000	19,0479000000	-1,2102
Tue, 28 Jun 2016 20:05:45 +0000	20,2581000000	-1,3787
Tue, 14 Jun 2016 17:42:16 +0000	21,6368000000	+0,2661
Wed, 08 Jun 2016 20:06:19 +0000	21,3707000000	-0,0429
Wed, 08 Jun 2016 16:35:12 +0000	21,4136000000	-0,2606
Tue, 07 Jun 2016 16:05:44 +0000	21,6742000000	-1,2415
Tue, 24 May 2016 20:54:46 +0000	22,9157000000	+0,049
Tue, 24 May 2016 14:50:09 +0000	22,8667000000	+0,0776
Tue, 24 May 2016 01:36:10 +0000	22,7891000000	+0,1131
Fri, 20 May 2016 23:24:32 +0000	22,6760000000	+0,4445
Sun, 15 May 2016 23:41:52 +0000	22,2315000000	+0,3592
Mon, 09 May 2016 16:07:14 +0000	21,8723000000	+0,2314
Thu, 05 May 2016 02:39:03 +0000	21,6409000000	+0,2503
Wed, 04 May 2016 01:55:00 +0000	21,3906000000	+0,1119
Tue, 03 May 2016 16:08:44 +0000	21,2787000000	+0,5112
Fri, 29 Apr 2016 20:38:43 +0000	20,7675000000	-0,3582
Wed, 27 Apr 2016 16:24:25 +0000	21,1257000000	+0,3786
Sat, 23 Apr 2016 15:08:32 +0000	20,7471000000	+0,0182
Fri, 22 Apr 2016 17:23:39 +0000	20,7289000000	-0,0327
Mon, 18 Apr 2016 02:45:52 +0000	20,7616000000	+0,076
Sun, 17 Apr 2016 00:08:31 +0000	20,6856000000	-0,0057
Wed, 13 Apr 2016 15:11:51 +0000	20,6913000000	-0,4574
Mon, 11 Apr 2016 01:10:20 +0000	21,1487000000	-0,2721
Wed, 06 Apr 2016 09:40:03 +0000	21,4208000000	+0,506
Sun, 03 Apr 2016 22:12:01 +0000	20,9148000000	-0,104
Fri, 01 Apr 2016 11:09:41 +0000	21,0188000000	-0,1371
Fri, 01 Apr 2016 02:58:44 +0000	21,1559000000	-0,6933
Fri, 25 Mar 2016 21:10:38 +0000	21,8492000000	-0,055
Thu, 24 Mar 2016 11:10:04 +0000	21,9042000000	+0,0052
Tue, 22 Mar 2016 00:17:46 +0000	21,8990000000	-0,2032
Mon, 21 Mar 2016 12:24:47 +0000	22,1022000000	-0,4365
Tue, 15 Mar 2016 16:11:46 +0000	22,5387000000	+0,997
Sun, 13 Mar 2016 12:39:06 +0000	21,5417000000	0
Sat, 12 Mar 2016 17:59:49 +0000	21,5417000000	-0,2182
Tue, 08 Mar 2016 00:07:00 +0000	21,7599000000	-0,1019
Sun, 06 Mar 2016 06:34:25 +0000	21,8618000000	0
Sat, 05 Mar 2016 16:18:48 +0000	21,8618000000	-0,1052
Tue, 01 Mar 2016 12:00:10 +0000	21,9670000000	-0,4562
Sun, 28 Feb 2016 17:23:43 +0000	22,4232000000	+1,0709
Wed, 24 Feb 2016 13:04:59 +0000	21,3523000000	-0,0451
Tue, 23 Feb 2016 10:32:57 +0000	21,3974000000	-0,1055
Mon, 22 Feb 2016 22:18:14 +0000	21,5029000000	-0,6854
Sat, 20 Feb 2016 20:10:08 +0000	22,1883000000	0
Sat, 20 Feb 2016 10:02:29 +0000	22,1883000000	+0,0983
Fri, 19 Feb 2016 08:41:48 +0000	22,0900000000	-0,2257
Wed, 17 Feb 2016 14:49:42 +0000	22,3157000000	-0,2696
Wed, 17 Feb 2016 10:20:20 +0000	22,5853000000	-0,1148
Mon, 15 Feb 2016 20:50:05 +0000	22,7001000000	-0,3472
Sat, 13 Feb 2016 01:15:27 +0000	23,0473000000	-0,179
Wed, 10 Feb 2016 05:54:41 +0000	23,2263000000	+0,3191
Mon, 01 Feb 2016 09:43:10 +0000	22,9072000000	+0,2593
Sun, 31 Jan 2016 21:53:07 +0000	22,6479000000	-0,6124
Thu, 28 Jan 2016 17:18:35 +0000	23,2603000000	-0,2827
Fri, 22 Jan 2016 06:54:17 +0000	23,5430000000	-0,3015
Tue, 19 Jan 2016 09:17:18 +0000	23,8445000000	-0,1629
Tue, 19 Jan 2016 05:03:53 +0000	24,0074000000	+0,1978
Mon, 18 Jan 2016 04:30:23 +0000	23,8096000000	-0,1192
Sun, 17 Jan 2016 21:27:46 +0000	23,9288000000	+0,1236
Fri, 15 Jan 2016 05:55:36 +0000	23,8052000000	+0,1309
Sat, 09 Jan 2016 01:55:15 +0000	23,6743000000	+0,6213
Wed, 06 Jan 2016 09:53:41 +0000	23,0530000000	+0,0504
Mon, 04 Jan 2016 11:30:36 +0000	23,0026000000	+0,4092
Sat, 26 Dec 2015 23:04:45 +0000	22,5934000000	-1,5141
Sat, 12 Dec 2015 01:57:12 +0000	24,1075000000	+2,2288
Wed, 09 Dec 2015 08:12:30 +0000	21,8787000000	+0,1689
Sat, 05 Dec 2015 04:59:48 +0000	21,7098000000	+0,0596
Sat, 28 Nov 2015 06:15:44 +0000	21,6502000000	+0,2223
Thu, 26 Nov 2015 07:43:45 +0000	21,4279000000	+0,2281
Sun, 22 Nov 2015 07:05:20 +0000	21,1998000000	0
Sat, 21 Nov 2015 06:13:00 +0000	21,1998000000	-0,01
Fri, 20 Nov 2015 17:48:09 +0000	21,2098000000	-0,6424
Mon, 16 Nov 2015 08:32:08 +0000	21,8522000000	+0,5338
Sat, 07 Nov 2015 12:05:47 +0000	21,3184000000	0
Sat, 07 Nov 2015 05:01:34 +0000	21,3184000000	+0,326
Tue, 27 Oct 2015 07:33:32 +0000	20,9924000000	+0,3561
Fri, 23 Oct 2015 04:21:00 +0000	20,6363000000	+0,0114
Thu, 22 Oct 2015 22:21:22 +0000	20,6249000000	+0,0967
Wed, 21 Oct 2015 05:12:22 +0000	20,5282000000	-0,0344
Tue, 20 Oct 2015 02:58:04 +0000	20,5626000000	+0,3616
Sat, 17 Oct 2015 03:59:52 +0000	20,2010000000	-0,416
Tue, 13 Oct 2015 19:34:14 +0000	20,6170000000	+0,1488
Sat, 10 Oct 2015 09:29:38 +0000	20,4682000000	-0,0243
Thu, 08 Oct 2015 18:12:35 +0000	20,4925000000	-0,022
Wed, 07 Oct 2015 08:24:53 +0000	20,5145000000	-0,5309
Thu, 01 Oct 2015 16:03:04 +0000	21,0454000000	-0,0969
Sat, 26 Sep 2015 05:23:51 +0000	21,1423000000	+0,1203
Wed, 23 Sep 2015 00:49:58 +0000	21,0220000000	-0,0401
Tue, 22 Sep 2015 10:20:34 +0000	21,0621000000	+0,3885
Sat, 19 Sep 2015 08:36:48 +0000	20,6736000000	-0,1297
Thu, 17 Sep 2015 20:21:49 +0000	20,8033000000	+0,4712
Sat, 22 Aug 2015 07:32:04 +0000	20,3321000000	+0,2526
Fri, 14 Aug 2015 19:47:59 +0000	20,0795000000	+0,2556
Thu, 30 Jul 2015 19:43:11 +0000	19,8239000000	-0,0352
Thu, 30 Jul 2015 15:47:54 +0000	19,8591000000	+0,3119
Fri, 24 Jul 2015 11:22:46 +0000	19,5472000000	+0,1294
Wed, 15 Jul 2015 20:51:39 +0000	19,4178000000	+0,1463
Tue, 14 Jul 2015 20:07:13 +0000	19,2715000000	-0,0113
Tue, 14 Jul 2015 03:25:20 +0000	19,2828000000	-0,0459
Sat, 11 Jul 2015 11:15:24 +0000	19,3287000000	+0,2452
Wed, 01 Jul 2015 02:16:13 +0000	19,0835000000	-0,176
Sat, 13 Jun 2015 18:06:00 +0000	19,2595000000	+0,0285
Fri, 12 Jun 2015 13:15:44 +0000	19,2310000000	+0,1043
Tue, 09 Jun 2015 15:45:19 +0000	19,1267000000	-0,039
Tue, 09 Jun 2015 04:08:06 +0000	19,1657000000	-0,0332
Mon, 08 Jun 2015 13:08:30 +0000	19,1989000000	-0,0208
Sun, 07 Jun 2015 09:12:35 +0000	19,2197000000	0
Fri, 05 Jun 2015 22:05:10 +0000	19,2197000000	+0,1935
Fri, 05 Jun 2015 11:45:02 +0000	19,0262000000	+0,3746
Mon, 01 Jun 2015 21:32:10 +0000	18,6516000000	0

Обратите внимание, что информация об обменного курса GBP в ZAR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:53:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Южноафриканский ранд

Примечание: График курса обмена валют Британский фунт/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Южноафриканский ранд в течение 1073 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».