Обменный курс на сегодня для GBP/ZMK является GBP за ZMK, это означает, что с 100 Британский фунт стерлингов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ZMK.

GBP в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:42:04 +0000	13 337,4000000000	+22,9
Wed, 14 Mar 2018 06:43:06 +0000	13 314,5000000000	+17
Tue, 31 Oct 2017 01:19:43 +0000	13 297,5000000000	+64,8
Mon, 30 Oct 2017 04:35:48 +0000	13 232,7000000000	+95,9
Wed, 25 Oct 2017 18:11:53 +0000	13 136,8000000000	+27,5
Wed, 25 Oct 2017 09:10:58 +0000	13 109,3000000000	+100,7
Tue, 24 Oct 2017 17:23:02 +0000	13 008,6000000000	+12 995,5914
Tue, 24 Oct 2017 17:23:01 +0000	13,0086000000	-12 895,1914
Sun, 22 Oct 2017 10:03:18 +0000	12 908,2000000000	+12 895,2918
Sun, 22 Oct 2017 10:03:17 +0000	12,9082000000	-12 895,2918
Sat, 21 Oct 2017 02:14:58 +0000	12 908,2000000000	-64
Thu, 19 Oct 2017 03:42:05 +0000	12 972,2000000000	+76
Tue, 17 Oct 2017 08:00:23 +0000	12 896,2000000000	+7,6
Sun, 15 Oct 2017 18:02:55 +0000	12 888,6000000000	+66,4
Wed, 11 Oct 2017 19:55:35 +0000	12 822,2000000000	+12 809,3778
Wed, 11 Oct 2017 19:55:34 +0000	12,8222000000	-12 737,9778
Tue, 10 Oct 2017 12:58:43 +0000	12 750,8000000000	+97,7
Mon, 09 Oct 2017 01:22:25 +0000	12 653,1000000000	+14,3
Sun, 08 Oct 2017 08:43:06 +0000	12 638,8000000000	0
Sat, 07 Oct 2017 15:36:55 +0000	12 638,8000000000	+12 626,1612
Sat, 07 Oct 2017 15:36:54 +0000	12,6388000000	-12 626,1612
Fri, 06 Oct 2017 21:57:16 +0000	12 638,8000000000	-423,5
Thu, 28 Sep 2017 23:32:23 +0000	13 062,3000000000	+161,7
Tue, 26 Sep 2017 03:43:39 +0000	12 900,6000000000	+12 887,6994
Tue, 26 Sep 2017 03:43:38 +0000	12,9006000000	-12 889,0994
Sun, 24 Sep 2017 17:27:31 +0000	12 902,0000000000	0
Sat, 23 Sep 2017 06:11:13 +0000	12 902,0000000000	0
Fri, 22 Sep 2017 20:58:34 +0000	12 902,0000000000	+58,8
Wed, 20 Sep 2017 19:38:42 +0000	12 843,2000000000	-221,1
Wed, 20 Sep 2017 03:26:10 +0000	13 064,3000000000	+3,2
Sat, 16 Sep 2017 20:53:17 +0000	13 061,1000000000	+13 048,0389
Sat, 16 Sep 2017 20:53:16 +0000	13,0611000000	-12 166,2389
Sat, 09 Sep 2017 23:28:10 +0000	12 179,3000000000	0
Sat, 09 Sep 2017 03:39:08 +0000	12 179,3000000000	+12 167,1207
Sat, 09 Sep 2017 03:39:07 +0000	12,1793000000	-11 907,2207
Thu, 07 Sep 2017 23:50:49 +0000	11 919,4000000000	+11 907,4806
Thu, 07 Sep 2017 23:50:48 +0000	11,9194000000	-11 969,7806
Thu, 07 Sep 2017 13:23:13 +0000	11 981,7000000000	+65,4
Wed, 06 Sep 2017 16:38:26 +0000	11 916,3000000000	+26,9
Tue, 05 Sep 2017 14:58:53 +0000	11 889,4000000000	+98,7
Fri, 01 Sep 2017 21:05:01 +0000	11 790,7000000000	-9,7
Wed, 30 Aug 2017 17:03:57 +0000	11 800,4000000000	+11 788,5996
Wed, 30 Aug 2017 17:03:56 +0000	11,8004000000	-11 721,9996
Tue, 29 Aug 2017 11:03:53 +0000	11 733,8000000000	+211,8
Thu, 24 Aug 2017 19:37:59 +0000	11 522,0000000000	-9,5
Thu, 24 Aug 2017 06:11:05 +0000	11 531,5000000000	+11 519,9685
Thu, 24 Aug 2017 06:11:04 +0000	11,5315000000	-11 549,0685
Wed, 23 Aug 2017 02:03:31 +0000	11 560,6000000000	+11 549,0394
Wed, 23 Aug 2017 02:03:30 +0000	11,5606000000	-11 551,5394
Sun, 20 Aug 2017 19:03:26 +0000	11 563,1000000000	+11 551,5369
Sun, 20 Aug 2017 19:03:25 +0000	11,5631000000	-11 594,5369
Wed, 16 Aug 2017 19:29:08 +0000	11 606,1000000000	+11 594,4939
Wed, 16 Aug 2017 19:29:07 +0000	11,6061000000	-11 548,6939
Tue, 15 Aug 2017 16:59:23 +0000	11 560,3000000000	-109
Sun, 13 Aug 2017 11:40:45 +0000	11 669,3000000000	+11 657,6307
Sun, 13 Aug 2017 11:40:44 +0000	11,6693000000	-11 567,1307
Thu, 10 Aug 2017 17:55:54 +0000	11 578,8000000000	+11 567,2212
Thu, 10 Aug 2017 17:55:53 +0000	11,5788000000	-11 573,5212
Thu, 10 Aug 2017 05:39:39 +0000	11 585,1000000000	+33,3
Tue, 08 Aug 2017 15:19:30 +0000	11 551,8000000000	-256,6
Sat, 05 Aug 2017 09:59:03 +0000	11 808,4000000000	+120
Sat, 29 Jul 2017 13:26:45 +0000	11 688,4000000000	+11 676,7116
Sat, 29 Jul 2017 13:26:44 +0000	11,6884000000	-11 676,7116
Sat, 29 Jul 2017 07:25:03 +0000	11 688,4000000000	+6,5
Fri, 28 Jul 2017 15:20:48 +0000	11 681,9000000000	+56,1
Wed, 26 Jul 2017 22:06:14 +0000	11 625,8000000000	+110,2
Wed, 26 Jul 2017 06:00:30 +0000	11 515,6000000000	+17,5
Tue, 25 Jul 2017 03:40:18 +0000	11 498,1000000000	-54,5
Mon, 24 Jul 2017 05:31:23 +0000	11 552,6000000000	+11 541,0474
Mon, 24 Jul 2017 05:31:22 +0000	11,5526000000	-11 554,0474
Sun, 23 Jul 2017 02:28:37 +0000	11 565,6000000000	+4,8
Tue, 18 Jul 2017 17:08:56 +0000	11 560,8000000000	-69,4
Sun, 16 Jul 2017 19:37:00 +0000	11 630,2000000000	+163,7
Wed, 12 Jul 2017 11:04:19 +0000	11 466,5000000000	+11 455,0335
Wed, 12 Jul 2017 11:04:18 +0000	11,4665000000	-11 651,4335
Thu, 06 Jul 2017 02:41:58 +0000	11 662,9000000000	-178,1
Tue, 04 Jul 2017 02:07:10 +0000	11 841,0000000000	+11 829,159
Tue, 04 Jul 2017 02:07:09 +0000	11,8410000000	-11 950,459
Fri, 30 Jun 2017 20:24:13 +0000	11 962,3000000000	-101,5
Wed, 28 Jun 2017 18:48:19 +0000	12 063,8000000000	+12 051,7362
Wed, 28 Jun 2017 18:48:18 +0000	12,0638000000	-12 078,1362
Wed, 28 Jun 2017 14:48:43 +0000	12 090,2000000000	+168,1
Tue, 27 Jun 2017 22:41:25 +0000	11 922,1000000000	-21,2
Tue, 27 Jun 2017 16:51:12 +0000	11 943,3000000000	+75,7
Tue, 27 Jun 2017 04:10:57 +0000	11 867,6000000000	+141,6
Mon, 19 Jun 2017 22:33:20 +0000	11 726,0000000000	+5,6
Fri, 16 Jun 2017 13:21:32 +0000	11 720,4000000000	-37,5
Thu, 15 Jun 2017 05:00:58 +0000	11 757,9000000000	-38,4
Sat, 10 Jun 2017 22:15:58 +0000	11 796,3000000000	0
Sat, 10 Jun 2017 05:11:19 +0000	11 796,3000000000	-236
Sun, 04 Jun 2017 04:26:29 +0000	12 032,3000000000	+237,9
Fri, 26 May 2017 13:53:48 +0000	11 794,4000000000	-286,8
Thu, 25 May 2017 23:46:20 +0000	12 081,2000000000	+4,4
Thu, 25 May 2017 12:42:02 +0000	12 076,8000000000	-40,2
Wed, 24 May 2017 22:14:33 +0000	12 117,0000000000	+13,4
Tue, 23 May 2017 21:18:36 +0000	12 103,6000000000	+15,6
Tue, 23 May 2017 10:36:45 +0000	12 088,0000000000	-0,1
Mon, 22 May 2017 20:54:31 +0000	12 088,1000000000	-58,8
Sat, 20 May 2017 08:12:39 +0000	12 146,9000000000	+186,9
Thu, 04 May 2017 10:15:55 +0000	11 960,0000000000	+11 948,04
Thu, 04 May 2017 10:15:54 +0000	11,9600000000	-12 112,44
Sat, 29 Apr 2017 03:24:36 +0000	12 124,4000000000	+12 112,2756
Sat, 29 Apr 2017 03:24:35 +0000	12,1244000000	-12 067,4756
Fri, 28 Apr 2017 00:05:30 +0000	12 079,6000000000	+53,1
Thu, 27 Apr 2017 03:14:44 +0000	12 026,5000000000	+32,2
Wed, 26 Apr 2017 17:28:13 +0000	11 994,3000000000	+61,1
Thu, 20 Apr 2017 11:20:09 +0000	11 933,2000000000	-118,4
Wed, 19 Apr 2017 08:23:42 +0000	12 051,6000000000	-46
Wed, 19 Apr 2017 03:38:25 +0000	12 097,6000000000	+279,3
Sun, 16 Apr 2017 09:02:07 +0000	11 818,3000000000	+28,1
Thu, 13 Apr 2017 19:05:57 +0000	11 790,2000000000	-67,7
Wed, 05 Apr 2017 09:34:51 +0000	11 857,9000000000	-19,8
Sun, 26 Mar 2017 03:33:28 +0000	11 877,7000000000	+236,3
Thu, 16 Mar 2017 05:25:13 +0000	11 641,4000000000	-64,5
Tue, 14 Mar 2017 18:44:40 +0000	11 705,9000000000	-5,8
Sun, 12 Mar 2017 00:31:01 +0000	11 711,7000000000	-339,4
Sun, 05 Mar 2017 07:41:33 +0000	12 051,1000000000	+172,2
Wed, 01 Mar 2017 22:46:31 +0000	11 878,9000000000	+72,3
Tue, 28 Feb 2017 16:38:08 +0000	11 806,6000000000	+12,7
Tue, 28 Feb 2017 06:32:21 +0000	11 793,9000000000	-25,7
Mon, 27 Feb 2017 11:20:08 +0000	11 819,6000000000	-89,7
Thu, 23 Feb 2017 13:17:33 +0000	11 909,3000000000	-253,4
Wed, 15 Feb 2017 19:07:28 +0000	12 162,7000000000	-219,6
Tue, 14 Feb 2017 05:19:14 +0000	12 382,3000000000	+83
Fri, 10 Feb 2017 03:27:49 +0000	12 299,3000000000	+36,6
Thu, 09 Feb 2017 01:14:11 +0000	12 262,7000000000	-68,5
Sat, 04 Feb 2017 13:23:55 +0000	12 331,2000000000	-34,9
Fri, 03 Feb 2017 14:19:05 +0000	12 366,1000000000	-26
Sun, 29 Jan 2017 18:01:50 +0000	12 392,1000000000	+12 379,7079
Sun, 29 Jan 2017 18:01:49 +0000	12,3921000000	-12 379,7079
Sun, 29 Jan 2017 01:49:38 +0000	12 392,1000000000	+12 379,7079
Sun, 29 Jan 2017 01:49:37 +0000	12,3921000000	-12 379,7079
Sat, 28 Jan 2017 02:53:37 +0000	12 392,1000000000	+11,5
Wed, 25 Jan 2017 20:51:33 +0000	12 380,6000000000	+77,6
Tue, 24 Jan 2017 19:16:52 +0000	12 303,0000000000	+83,9
Sun, 22 Jan 2017 08:41:18 +0000	12 219,1000000000	0
Sat, 21 Jan 2017 13:09:38 +0000	12 219,1000000000	0
Sat, 21 Jan 2017 09:38:30 +0000	12 219,1000000000	+12 206,8809
Sat, 21 Jan 2017 09:38:29 +0000	12,2191000000	-12 323,0809
Tue, 10 Jan 2017 16:19:43 +0000	12 335,3000000000	-17
Mon, 09 Jan 2017 22:26:11 +0000	12 352,3000000000	+45
Sun, 08 Jan 2017 00:05:04 +0000	12 307,3000000000	+12 294,9927
Sun, 08 Jan 2017 00:05:03 +0000	12,3073000000	-12 211,4927
Mon, 02 Jan 2017 10:22:52 +0000	12 223,8000000000	-28,1
Mon, 02 Jan 2017 05:58:42 +0000	12 251,9000000000	-46,4
Sat, 31 Dec 2016 23:15:08 +0000	12 298,3000000000	+201,2
Thu, 29 Dec 2016 15:19:25 +0000	12 097,1000000000	+33,4
Sun, 25 Dec 2016 00:27:16 +0000	12 063,7000000000	-205,3
Sun, 18 Dec 2016 18:36:00 +0000	12 269,0000000000	-107
Thu, 15 Dec 2016 03:23:15 +0000	12 376,0000000000	-1,7
Fri, 09 Dec 2016 13:37:34 +0000	12 377,7000000000	-24,5
Fri, 09 Dec 2016 10:14:49 +0000	12 402,2000000000	-128,9
Mon, 05 Dec 2016 19:11:14 +0000	12 531,1000000000	+12 518,5689
Mon, 05 Dec 2016 19:11:13 +0000	12,5311000000	-12 316,4689
Wed, 30 Nov 2016 12:57:06 +0000	12 329,0000000000	+11,9
Mon, 28 Nov 2016 17:12:48 +0000	12 317,1000000000	+18,6
Sun, 27 Nov 2016 07:12:06 +0000	12 298,5000000000	0
Sun, 27 Nov 2016 03:39:19 +0000	12 298,5000000000	+76,6
Tue, 22 Nov 2016 05:57:40 +0000	12 221,9000000000	-168,3
Thu, 17 Nov 2016 09:01:19 +0000	12 390,2000000000	+26,7
Thu, 10 Nov 2016 21:56:45 +0000	12 363,5000000000	+124,8
Sun, 06 Nov 2016 02:12:01 +0000	12 238,7000000000	-9,3
Fri, 04 Nov 2016 02:23:43 +0000	12 248,0000000000	+516,7
Tue, 01 Nov 2016 00:44:21 +0000	11 731,3000000000	-136,9
Sun, 30 Oct 2016 08:00:14 +0000	11 868,2000000000	0
Sat, 29 Oct 2016 21:59:30 +0000	11 868,2000000000	-173
Tue, 25 Oct 2016 16:43:05 +0000	12 041,2000000000	-73,4
Sun, 23 Oct 2016 03:43:59 +0000	12 114,6000000000	+12 102,4854
Sun, 23 Oct 2016 03:43:58 +0000	12,1146000000	-12 326,9854
Sun, 09 Oct 2016 19:48:05 +0000	12 339,1000000000	+98,9
Fri, 07 Oct 2016 01:04:39 +0000	12 240,2000000000	-638,5
Mon, 03 Oct 2016 22:47:07 +0000	12 878,7000000000	-385,2
Mon, 19 Sep 2016 21:52:38 +0000	13 263,9000000000	-37,7
Sun, 18 Sep 2016 13:47:25 +0000	13 301,6000000000	+86,1
Fri, 16 Sep 2016 07:20:50 +0000	13 215,5000000000	+74
Thu, 15 Sep 2016 12:34:08 +0000	13 141,5000000000	-79,2
Wed, 14 Sep 2016 00:28:49 +0000	13 220,7000000000	-399,9
Sun, 11 Sep 2016 13:40:08 +0000	13 620,6000000000	+13 606,9794
Sun, 11 Sep 2016 13:40:07 +0000	13,6206000000	-13 606,9794
Sun, 11 Sep 2016 04:23:44 +0000	13 620,6000000000	+678,5
Sun, 04 Sep 2016 00:35:08 +0000	12 942,1000000000	-169,2
Fri, 26 Aug 2016 06:04:26 +0000	13 111,3000000000	+13 098,1887
Fri, 26 Aug 2016 06:04:25 +0000	13,1113000000	-12 872,6887
Sun, 21 Aug 2016 20:54:57 +0000	12 885,8000000000	-72,4
Thu, 18 Aug 2016 02:42:50 +0000	12 958,2000000000	-606,8
Sun, 14 Aug 2016 08:10:42 +0000	13 565,0000000000	+466,2
Sat, 06 Aug 2016 19:41:53 +0000	13 098,8000000000	0
Sat, 06 Aug 2016 15:25:57 +0000	13 098,8000000000	-406
Sun, 31 Jul 2016 20:11:03 +0000	13 504,8000000000	+60,9
Thu, 28 Jul 2016 18:12:59 +0000	13 443,9000000000	+1 058,5
Sun, 24 Jul 2016 06:53:24 +0000	12 385,4000000000	-424,2
Tue, 19 Jul 2016 13:13:30 +0000	12 809,6000000000	-465,9
Fri, 15 Jul 2016 15:22:39 +0000	13 275,5000000000	-349,1
Wed, 13 Jul 2016 12:56:32 +0000	13 624,6000000000	+13 610,9754
Wed, 13 Jul 2016 12:56:31 +0000	13,6246000000	-13 393,2754
Mon, 11 Jul 2016 14:40:35 +0000	13 406,9000000000	+13 393,4931
Mon, 11 Jul 2016 14:40:34 +0000	13,4069000000	-12 951,8931
Sat, 09 Jul 2016 07:07:18 +0000	12 965,3000000000	-48,7
Fri, 08 Jul 2016 18:54:18 +0000	13 014,0000000000	+177,8
Mon, 04 Jul 2016 03:46:43 +0000	12 836,2000000000	-1 995,8
Sun, 26 Jun 2016 18:46:07 +0000	14 832,0000000000	0
Sat, 25 Jun 2016 01:55:17 +0000	14 832,0000000000	-1 359,1
Wed, 22 Jun 2016 14:36:58 +0000	16 191,1000000000	+487,5
Sat, 18 Jun 2016 15:12:34 +0000	15 703,6000000000	+15 687,8964
Sat, 18 Jun 2016 15:12:33 +0000	15,7036000000	-15 285,3964
Wed, 15 Jun 2016 03:12:08 +0000	15 301,1000000000	+15 285,7989
Wed, 15 Jun 2016 03:12:07 +0000	15,3011000000	-15 267,4989
Sun, 05 Jun 2016 02:06:44 +0000	15 282,8000000000	+79,7
Fri, 03 Jun 2016 01:20:06 +0000	15 203,1000000000	+15 187,8969
Fri, 03 Jun 2016 01:20:04 +0000	15,2031000000	-15 243,0969
Tue, 31 May 2016 06:23:21 +0000	15 258,3000000000	+15 243,0417
Tue, 31 May 2016 06:23:20 +0000	15,2583000000	-15 189,0417
Mon, 30 May 2016 03:44:32 +0000	15 204,3000000000	+15 189,0957
Mon, 30 May 2016 03:44:31 +0000	15,2043000000	-15 115,5957
Sun, 29 May 2016 04:28:03 +0000	15 130,8000000000	+315
Sun, 22 May 2016 14:18:59 +0000	14 815,8000000000	+14 800,9842
Sun, 22 May 2016 14:18:58 +0000	14,8158000000	-14 800,9842
Sat, 21 May 2016 10:50:14 +0000	14 815,8000000000	0
Fri, 20 May 2016 23:24:35 +0000	14 815,8000000000	-54,5
Fri, 20 May 2016 18:40:19 +0000	14 870,3000000000	+320,5
Wed, 18 May 2016 06:10:13 +0000	14 549,8000000000	+14 535,2502
Wed, 18 May 2016 06:10:12 +0000	14,5498000000	-14 473,3502
Mon, 16 May 2016 21:00:08 +0000	14 487,9000000000	+14 473,4121
Mon, 16 May 2016 21:00:05 +0000	14,4879000000	-14 349,9121
Sun, 15 May 2016 23:42:05 +0000	14 364,4000000000	+27,3
Thu, 12 May 2016 00:12:30 +0000	14 337,1000000000	-1,5
Wed, 11 May 2016 12:25:13 +0000	14 338,6000000000	+115,9
Mon, 09 May 2016 16:07:19 +0000	14 222,7000000000	+88,1
Mon, 09 May 2016 02:05:40 +0000	14 134,6000000000	-54,9
Sat, 07 May 2016 19:19:55 +0000	14 189,5000000000	+14 175,3105
Sat, 07 May 2016 19:19:54 +0000	14,1895000000	-14 025,1105
Wed, 04 May 2016 01:07:57 +0000	14 039,3000000000	+69,5
Sun, 01 May 2016 20:25:34 +0000	13 969,8000000000	-56,5
Fri, 29 Apr 2016 18:59:44 +0000	14 026,3000000000	+378,3
Mon, 25 Apr 2016 14:11:05 +0000	13 648,0000000000	+175,9
Sat, 23 Apr 2016 15:08:38 +0000	13 472,1000000000	-39,5
Fri, 22 Apr 2016 19:11:10 +0000	13 511,6000000000	+13 498,0884
Fri, 22 Apr 2016 19:11:09 +0000	13,5116000000	-13 361,4884
Thu, 21 Apr 2016 09:51:05 +0000	13 375,0000000000	+13 361,625
Thu, 21 Apr 2016 09:51:03 +0000	13,3750000000	-13 029,925
Sun, 17 Apr 2016 21:16:47 +0000	13 043,3000000000	-22,5
Fri, 15 Apr 2016 22:42:34 +0000	13 065,8000000000	+146,8
Fri, 15 Apr 2016 05:47:13 +0000	12 919,0000000000	-201,9
Wed, 13 Apr 2016 15:12:01 +0000	13 120,9000000000	-796,3
Tue, 12 Apr 2016 12:38:35 +0000	13 917,2000000000	+13 903,2828
Tue, 12 Apr 2016 12:38:34 +0000	13,9172000000	-13 774,5828
Tue, 12 Apr 2016 06:43:11 +0000	13 788,5000000000	-89,5
Mon, 11 Apr 2016 01:10:29 +0000	13 878,0000000000	+13 864,122
Mon, 11 Apr 2016 01:10:28 +0000	13,8780000000	-14 516,922
Fri, 08 Apr 2016 00:15:03 +0000	14 530,8000000000	+14 516,2692
Fri, 08 Apr 2016 00:15:02 +0000	14,5308000000	-15 566,7692
Mon, 04 Apr 2016 10:59:15 +0000	15 581,3000000000	+198,3
Sun, 03 Apr 2016 22:12:05 +0000	15 383,0000000000	+15 367,617
Sun, 03 Apr 2016 22:12:04 +0000	15,3830000000	-15 942,617
Wed, 30 Mar 2016 23:32:27 +0000	15 958,0000000000	+15 942,042
Wed, 30 Mar 2016 23:32:26 +0000	15,9580000000	-15 954,342
Sat, 26 Mar 2016 02:50:11 +0000	15 970,3000000000	-237,3
Tue, 22 Mar 2016 09:46:58 +0000	16 207,6000000000	+16 191,3924
Tue, 22 Mar 2016 09:46:57 +0000	16,2076000000	-16 347,0924
Mon, 21 Mar 2016 23:37:57 +0000	16 363,3000000000	+16 346,9367
Mon, 21 Mar 2016 23:37:56 +0000	16,3633000000	-16 343,6367
Sun, 20 Mar 2016 20:39:33 +0000	16 360,0000000000	-35,7
Sun, 20 Mar 2016 01:49:49 +0000	16 395,7000000000	+155,6
Tue, 15 Mar 2016 05:57:52 +0000	16 240,1000000000	-43,9
Mon, 14 Mar 2016 20:20:23 +0000	16 284,0000000000	+16 267,716
Mon, 14 Mar 2016 20:20:22 +0000	16,2840000000	-16 086,416
Sun, 13 Mar 2016 14:21:28 +0000	16 102,7000000000	0
Sat, 12 Mar 2016 00:31:16 +0000	16 102,7000000000	+16 086,5973
Sat, 12 Mar 2016 00:31:15 +0000	16,1027000000	-16 353,9973
Fri, 11 Mar 2016 20:08:29 +0000	16 370,1000000000	+193,4
Tue, 08 Mar 2016 23:23:53 +0000	16 176,7000000000	-45,8
Tue, 08 Mar 2016 07:32:12 +0000	16 222,5000000000	+86,1
Fri, 04 Mar 2016 00:05:16 +0000	16 136,4000000000	+16 120,2636
Fri, 04 Mar 2016 00:05:15 +0000	16,1364000000	-15 975,2636
Wed, 02 Mar 2016 14:32:26 +0000	15 991,4000000000	-373,8
Sun, 21 Feb 2016 17:12:38 +0000	16 365,2000000000	0
Sun, 21 Feb 2016 02:34:33 +0000	16 365,2000000000	0
Sat, 20 Feb 2016 22:51:43 +0000	16 365,2000000000	+123,6
Thu, 18 Feb 2016 02:08:29 +0000	16 241,6000000000	+4,2
Wed, 17 Feb 2016 21:54:51 +0000	16 237,4000000000	-149,2
Mon, 15 Feb 2016 20:50:07 +0000	16 386,6000000000	-8,8
Mon, 15 Feb 2016 15:31:33 +0000	16 395,4000000000	+16 379,0046
Mon, 15 Feb 2016 15:31:32 +0000	16,3954000000	-16 461,0046
Sun, 14 Feb 2016 23:35:29 +0000	16 477,4000000000	+16 460,9226
Sun, 14 Feb 2016 23:35:28 +0000	16,4774000000	-16 447,8226
Sun, 14 Feb 2016 17:18:21 +0000	16 464,3000000000	+16 447,8357
Sun, 14 Feb 2016 17:18:20 +0000	16,4643000000	-16 479,6357
Wed, 10 Feb 2016 12:35:58 +0000	16 496,1000000000	+227,3
Mon, 08 Feb 2016 19:42:04 +0000	16 268,8000000000	+16 252,5312
Mon, 08 Feb 2016 19:42:03 +0000	16,2688000000	-16 405,8312
Thu, 04 Feb 2016 02:56:57 +0000	16 422,1000000000	+187,4
Wed, 03 Feb 2016 06:40:16 +0000	16 234,7000000000	+16 218,4653
Wed, 03 Feb 2016 06:40:15 +0000	16,2347000000	-16 132,0653
Fri, 29 Jan 2016 00:15:59 +0000	16 148,3000000000	+119,9
Mon, 25 Jan 2016 21:50:17 +0000	16 028,4000000000	-36,9
Mon, 25 Jan 2016 02:15:18 +0000	16 065,3000000000	+16 049,2347
Mon, 25 Jan 2016 02:15:17 +0000	16,0653000000	-16 019,7347
Tue, 19 Jan 2016 11:03:57 +0000	16 035,8000000000	+16 019,7642
Tue, 19 Jan 2016 11:03:56 +0000	16,0358000000	-15 856,4642
Tue, 19 Jan 2016 05:11:56 +0000	15 872,5000000000	+5,6
Tue, 19 Jan 2016 01:06:49 +0000	15 866,9000000000	-81,9
Mon, 18 Jan 2016 12:38:30 +0000	15 948,8000000000	+15 932,8512
Mon, 18 Jan 2016 12:38:29 +0000	15,9488000000	-15 820,9512
Mon, 18 Jan 2016 07:58:08 +0000	15 836,9000000000	-49,3
Sun, 17 Jan 2016 21:27:48 +0000	15 886,2000000000	-127,8
Fri, 08 Jan 2016 16:14:12 +0000	16 014,0000000000	+15 997,986
Fri, 08 Jan 2016 16:14:11 +0000	16,0140000000	-16 071,886
Fri, 08 Jan 2016 02:24:52 +0000	16 087,9000000000	-165,1
Sun, 03 Jan 2016 04:36:08 +0000	16 253,0000000000	+16 236,747
Sun, 03 Jan 2016 04:36:07 +0000	16,2530000000	-16 236,747
Sat, 02 Jan 2016 15:15:05 +0000	16 253,0000000000	0
Sat, 02 Jan 2016 09:23:49 +0000	16 253,0000000000	-23,2
Thu, 31 Dec 2015 04:13:08 +0000	16 276,2000000000	+28
Wed, 30 Dec 2015 13:09:33 +0000	16 248,2000000000	-19,5
Tue, 22 Dec 2015 14:49:06 +0000	16 267,7000000000	-75,6
Mon, 21 Dec 2015 19:30:31 +0000	16 343,3000000000	-275,8
Fri, 11 Dec 2015 19:47:06 +0000	16 619,1000000000	+16 602,4809
Fri, 11 Dec 2015 19:47:05 +0000	16,6191000000	-16 386,4809
Wed, 09 Dec 2015 08:12:32 +0000	16 403,1000000000	+44,2
Tue, 08 Dec 2015 16:54:25 +0000	16 358,9000000000	+238,2
Mon, 07 Dec 2015 21:14:51 +0000	16 120,7000000000	+148,4
Thu, 03 Dec 2015 23:18:38 +0000	15 972,3000000000	+408,7
Wed, 02 Dec 2015 17:12:36 +0000	15 563,6000000000	+15 548,0364
Wed, 02 Dec 2015 17:12:35 +0000	15,5636000000	-17 423,1364
Thu, 26 Nov 2015 07:43:48 +0000	17 438,7000000000	-344,7
Fri, 20 Nov 2015 18:32:55 +0000	17 783,4000000000	+123,4
Fri, 20 Nov 2015 04:51:44 +0000	17 660,0000000000	+5,4
Thu, 19 Nov 2015 15:53:32 +0000	17 654,6000000000	-1 300,2
Tue, 17 Nov 2015 19:48:39 +0000	18 954,8000000000	+18 935,8452
Tue, 17 Nov 2015 19:48:38 +0000	18,9548000000	-19 141,5452
Mon, 16 Nov 2015 16:19:51 +0000	19 160,5000000000	+860,5
Mon, 16 Nov 2015 05:18:16 +0000	18 300,0000000000	-24,1
Sun, 15 Nov 2015 15:53:59 +0000	18 324,1000000000	+18 305,7759
Sun, 15 Nov 2015 15:53:58 +0000	18,3241000000	-19 380,3759
Wed, 04 Nov 2015 15:53:53 +0000	19 398,7000000000	+19 379,3013
Wed, 04 Nov 2015 15:53:52 +0000	19,3987000000	-19 432,4013
Fri, 30 Oct 2015 17:08:32 +0000	19 451,8000000000	+214,7
Fri, 30 Oct 2015 05:41:09 +0000	19 237,1000000000	+572,1
Tue, 27 Oct 2015 07:33:34 +0000	18 665,0000000000	-114,1
Thu, 22 Oct 2015 13:05:37 +0000	18 779,1000000000	+58
Thu, 22 Oct 2015 03:29:50 +0000	18 721,1000000000	-41,1
Tue, 20 Oct 2015 12:25:47 +0000	18 762,2000000000	+217,3
Mon, 19 Oct 2015 18:16:05 +0000	18 544,9000000000	+18 526,3551
Mon, 19 Oct 2015 18:16:04 +0000	18,5449000000	-18 400,1551
Sat, 17 Oct 2015 03:59:54 +0000	18 418,7000000000	+576,8
Tue, 13 Oct 2015 20:05:27 +0000	17 841,9000000000	+22,2
Tue, 13 Oct 2015 16:23:59 +0000	17 819,7000000000	-170
Mon, 12 Oct 2015 20:01:58 +0000	17 989,7000000000	-195,2
Sun, 11 Oct 2015 07:40:23 +0000	18 184,9000000000	+18 166,7151
Sun, 11 Oct 2015 07:40:22 +0000	18,1849000000	-18 180,1151
Thu, 08 Oct 2015 07:20:53 +0000	18 198,3000000000	-125,4
Wed, 07 Oct 2015 11:23:52 +0000	18 323,7000000000	+1 898,9
Sun, 27 Sep 2015 04:07:42 +0000	16 424,8000000000	0
Sat, 26 Sep 2015 07:21:24 +0000	16 424,8000000000	-7,3
Fri, 25 Sep 2015 15:22:46 +0000	16 432,1000000000	+16 415,6679
Fri, 25 Sep 2015 15:22:45 +0000	16,4321000000	-16 130,3679
Thu, 24 Sep 2015 20:41:58 +0000	16 146,8000000000	+111,7
Thu, 24 Sep 2015 03:20:28 +0000	16 035,1000000000	+496,9
Mon, 21 Sep 2015 00:16:48 +0000	15 538,2000000000	+363,7
Fri, 11 Sep 2015 02:24:00 +0000	15 174,5000000000	+15 159,3255
Fri, 11 Sep 2015 02:23:59 +0000	15,1745000000	-15 249,8255
Wed, 09 Sep 2015 19:07:16 +0000	15 265,0000000000	-17,4
Mon, 07 Sep 2015 03:18:09 +0000	15 282,4000000000	-118,2
Fri, 04 Sep 2015 09:04:06 +0000	15 400,6000000000	+15 385,1994
Fri, 04 Sep 2015 09:04:05 +0000	15,4006000000	-14 971,7994
Thu, 03 Sep 2015 10:55:17 +0000	14 987,2000000000	+1 755,6
Fri, 28 Aug 2015 19:18:21 +0000	13 231,6000000000	+60,2
Wed, 26 Aug 2015 06:37:33 +0000	13 171,4000000000	+13 158,2286
Wed, 26 Aug 2015 06:37:32 +0000	13,1714000000	-13 157,3286
Tue, 25 Aug 2015 19:48:20 +0000	13 170,5000000000	+269,6
Sat, 22 Aug 2015 02:06:15 +0000	12 900,9000000000	+12 887,9991
Sat, 22 Aug 2015 02:06:14 +0000	12,9009000000	-12 790,3991
Fri, 21 Aug 2015 03:02:42 +0000	12 803,3000000000	+12 790,4967
Fri, 21 Aug 2015 03:02:41 +0000	12,8033000000	-12 362,1967
Mon, 17 Aug 2015 05:42:10 +0000	12 375,0000000000	+7,6
Sun, 16 Aug 2015 03:05:17 +0000	12 367,4000000000	0
Fri, 14 Aug 2015 22:24:39 +0000	12 367,4000000000	+12 355,0326
Fri, 14 Aug 2015 22:24:37 +0000	12,3674000000	-12 243,7326
Thu, 13 Aug 2015 13:26:33 +0000	12 256,1000000000	+97,3
Wed, 12 Aug 2015 00:39:05 +0000	12 158,8000000000	+12 146,6412
Wed, 12 Aug 2015 00:39:03 +0000	12,1588000000	-11 933,7412
Thu, 30 Jul 2015 17:17:07 +0000	11 945,9000000000	+11 933,9541
Thu, 30 Jul 2015 17:17:06 +0000	11,9459000000	-11 886,6541
Thu, 30 Jul 2015 00:44:57 +0000	11 898,6000000000	+11 886,7014
Thu, 30 Jul 2015 00:44:56 +0000	11,8986000000	-11 980,2014
Wed, 29 Jul 2015 01:31:41 +0000	11 992,1000000000	+143,2
Sun, 26 Jul 2015 11:33:47 +0000	11 848,9000000000	-172,1
Wed, 22 Jul 2015 08:52:33 +0000	12 021,0000000000	+12 008,979
Wed, 22 Jul 2015 08:52:32 +0000	12,0210000000	-11 757,279
Mon, 20 Jul 2015 16:32:59 +0000	11 769,3000000000	-473,9
Thu, 16 Jul 2015 09:37:04 +0000	12 243,2000000000	+12 230,9568
Thu, 16 Jul 2015 09:37:03 +0000	12,2432000000	-12 133,1568
Mon, 13 Jul 2015 07:35:17 +0000	12 145,4000000000	-28,1
Sun, 12 Jul 2015 09:57:53 +0000	12 173,5000000000	0
Sat, 11 Jul 2015 02:59:07 +0000	12 173,5000000000	+12 161,3265
Sat, 11 Jul 2015 02:59:06 +0000	12,1735000000	-12 137,5265
Fri, 10 Jul 2015 16:32:50 +0000	12 149,7000000000	+219,7
Thu, 09 Jul 2015 07:25:19 +0000	11 930,0000000000	+22,9
Wed, 08 Jul 2015 20:48:27 +0000	11 907,1000000000	+11 895,1929
Wed, 08 Jul 2015 20:48:26 +0000	11,9071000000	-11 708,7929
Tue, 07 Jul 2015 20:48:34 +0000	11 720,7000000000	+11 708,9793
Tue, 07 Jul 2015 20:48:33 +0000	11,7207000000	-11 817,9793
Mon, 06 Jul 2015 18:41:42 +0000	11 829,7000000000	+11 817,8703
Mon, 06 Jul 2015 18:41:41 +0000	11,8297000000	-11 777,4703
Fri, 03 Jul 2015 08:13:44 +0000	11 789,3000000000	+16,2
Wed, 01 Jul 2015 02:16:15 +0000	11 773,1000000000	+5,3
Sat, 20 Jun 2015 02:51:35 +0000	11 767,8000000000	-21,2
Fri, 19 Jun 2015 05:01:54 +0000	11 789,0000000000	+111,4
Wed, 17 Jun 2015 10:11:24 +0000	11 677,6000000000	+279,9
Sat, 13 Jun 2015 18:05:58 +0000	11 397,7000000000	+62,8
Fri, 12 Jun 2015 08:13:08 +0000	11 334,9000000000	+33,4
Thu, 11 Jun 2015 22:28:52 +0000	11 301,5000000000	+11 290,1985
Thu, 11 Jun 2015 22:28:51 +0000	11,3015000000	-11 096,1985
Tue, 09 Jun 2015 13:13:58 +0000	11 107,5000000000	-24,1
Tue, 09 Jun 2015 04:08:08 +0000	11 131,6000000000	+56,1
Sun, 07 Jun 2015 05:30:08 +0000	11 075,5000000000	+11 064,4245
Sun, 07 Jun 2015 05:30:07 +0000	11,0755000000	-11 075,2245
Fri, 05 Jun 2015 01:44:25 +0000	11 086,3000000000	-25,5
Mon, 01 Jun 2015 01:52:55 +0000	11 111,8000000000	0

Обратите внимание, что информация об обменного курса GBP в ZMK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:42:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Замбийская квача

Примечание: График курса обмена валют Британский фунт/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Замбийская квача в течение 1018 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.