Обмен валюты

GBP/ZMK


Обменный курс на сегодня для GBP/ZMK является 12081.2 GBP за ZMK, это означает, что с 100 Британский фунт стерлингов можете купить 1208120 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или ZMK.
  


GBP в ZMK обменного курса

Дата Обменный курс Вариация
increased 12 081,2000000000 +4,4
decreased 12 076,8000000000 -40,2
increased 12 117,0000000000 +13,4
increased 12 103,6000000000 +15,6
decreased 12 088,0000000000 -0,1
decreased 12 088,1000000000 -58,8
increased 12 146,9000000000 +186,9
increased 11 960,0000000000 +11 948,04
decreased 11,9600000000 -12 112,44
increased 12 124,4000000000 +12 112,2756
decreased 12,1244000000 -12 067,4756
increased 12 079,6000000000 +53,1
increased 12 026,5000000000 +32,2
increased 11 994,3000000000 +61,1
decreased 11 933,2000000000 -118,4
decreased 12 051,6000000000 -46
increased 12 097,6000000000 +279,3
increased 11 818,3000000000 +28,1
decreased 11 790,2000000000 -67,7
decreased 11 857,9000000000 -19,8
increased 11 877,7000000000 +236,3
decreased 11 641,4000000000 -64,5
decreased 11 705,9000000000 -5,8
decreased 11 711,7000000000 -339,4
increased 12 051,1000000000 +172,2
increased 11 878,9000000000 +72,3
increased 11 806,6000000000 +12,7
decreased 11 793,9000000000 -25,7
decreased 11 819,6000000000 -89,7
decreased 11 909,3000000000 -253,4
decreased 12 162,7000000000 -219,6
increased 12 382,3000000000 +83
increased 12 299,3000000000 +36,6
decreased 12 262,7000000000 -68,5
decreased 12 331,2000000000 -34,9
decreased 12 366,1000000000 -26
increased 12 392,1000000000 +12 379,7079
decreased 12,3921000000 -12 379,7079
increased 12 392,1000000000 +12 379,7079
decreased 12,3921000000 -12 379,7079
increased 12 392,1000000000 +11,5
increased 12 380,6000000000 +77,6
increased 12 303,0000000000 +83,9
not_changed 12 219,1000000000 0
not_changed 12 219,1000000000 0
increased 12 219,1000000000 +12 206,8809
decreased 12,2191000000 -12 323,0809
decreased 12 335,3000000000 -17
increased 12 352,3000000000 +45
increased 12 307,3000000000 +12 294,9927
decreased 12,3073000000 -12 211,4927
decreased 12 223,8000000000 -28,1
decreased 12 251,9000000000 -46,4
increased 12 298,3000000000 +201,2
increased 12 097,1000000000 +33,4
decreased 12 063,7000000000 -205,3
decreased 12 269,0000000000 -107
decreased 12 376,0000000000 -1,7
decreased 12 377,7000000000 -24,5
decreased 12 402,2000000000 -128,9
increased 12 531,1000000000 +12 518,5689
decreased 12,5311000000 -12 316,4689
increased 12 329,0000000000 +11,9
increased 12 317,1000000000 +18,6
not_changed 12 298,5000000000 0
increased 12 298,5000000000 +76,6
decreased 12 221,9000000000 -168,3
increased 12 390,2000000000 +26,7
increased 12 363,5000000000 +124,8
decreased 12 238,7000000000 -9,3
increased 12 248,0000000000 +516,7
decreased 11 731,3000000000 -136,9
not_changed 11 868,2000000000 0
decreased 11 868,2000000000 -173
decreased 12 041,2000000000 -73,4
increased 12 114,6000000000 +12 102,4854
decreased 12,1146000000 -12 326,9854
increased 12 339,1000000000 +98,9
decreased 12 240,2000000000 -638,5
decreased 12 878,7000000000 -385,2
decreased 13 263,9000000000 -37,7
increased 13 301,6000000000 +86,1
increased 13 215,5000000000 +74
decreased 13 141,5000000000 -79,2
decreased 13 220,7000000000 -399,9
increased 13 620,6000000000 +13 606,9794
decreased 13,6206000000 -13 606,9794
increased 13 620,6000000000 +678,5
decreased 12 942,1000000000 -169,2
increased 13 111,3000000000 +13 098,1887
decreased 13,1113000000 -12 872,6887
decreased 12 885,8000000000 -72,4
decreased 12 958,2000000000 -606,8
increased 13 565,0000000000 +466,2
not_changed 13 098,8000000000 0
decreased 13 098,8000000000 -406
increased 13 504,8000000000 +60,9
increased 13 443,9000000000 +1 058,5
decreased 12 385,4000000000 -424,2
decreased 12 809,6000000000 -465,9
decreased 13 275,5000000000 -349,1
increased 13 624,6000000000 +13 610,9754
decreased 13,6246000000 -13 393,2754
increased 13 406,9000000000 +13 393,4931
decreased 13,4069000000 -12 951,8931
decreased 12 965,3000000000 -48,7
increased 13 014,0000000000 +177,8
decreased 12 836,2000000000 -1 995,8
not_changed 14 832,0000000000 0
decreased 14 832,0000000000 -1 359,1
increased 16 191,1000000000 +487,5
increased 15 703,6000000000 +15 687,8964
decreased 15,7036000000 -15 285,3964
increased 15 301,1000000000 +15 285,7989
decreased 15,3011000000 -15 267,4989
increased 15 282,8000000000 +79,7
increased 15 203,1000000000 +15 187,8969
decreased 15,2031000000 -15 243,0969
increased 15 258,3000000000 +15 243,0417
decreased 15,2583000000 -15 189,0417
increased 15 204,3000000000 +15 189,0957
decreased 15,2043000000 -15 115,5957
increased 15 130,8000000000 +315
increased 14 815,8000000000 +14 800,9842
decreased 14,8158000000 -14 800,9842
not_changed 14 815,8000000000 0
decreased 14 815,8000000000 -54,5
increased 14 870,3000000000 +320,5
increased 14 549,8000000000 +14 535,2502
decreased 14,5498000000 -14 473,3502
increased 14 487,9000000000 +14 473,4121
decreased 14,4879000000 -14 349,9121
increased 14 364,4000000000 +27,3
decreased 14 337,1000000000 -1,5
increased 14 338,6000000000 +115,9
increased 14 222,7000000000 +88,1
decreased 14 134,6000000000 -54,9
increased 14 189,5000000000 +14 175,3105
decreased 14,1895000000 -14 025,1105
increased 14 039,3000000000 +69,5
decreased 13 969,8000000000 -56,5
increased 14 026,3000000000 +378,3
increased 13 648,0000000000 +175,9
decreased 13 472,1000000000 -39,5
increased 13 511,6000000000 +13 498,0884
decreased 13,5116000000 -13 361,4884
increased 13 375,0000000000 +13 361,625
decreased 13,3750000000 -13 029,925
decreased 13 043,3000000000 -22,5
increased 13 065,8000000000 +146,8
decreased 12 919,0000000000 -201,9
decreased 13 120,9000000000 -796,3
increased 13 917,2000000000 +13 903,2828
decreased 13,9172000000 -13 774,5828
decreased 13 788,5000000000 -89,5
increased 13 878,0000000000 +13 864,122
decreased 13,8780000000 -14 516,922
increased 14 530,8000000000 +14 516,2692
decreased 14,5308000000 -15 566,7692
increased 15 581,3000000000 +198,3
increased 15 383,0000000000 +15 367,617
decreased 15,3830000000 -15 942,617
increased 15 958,0000000000 +15 942,042
decreased 15,9580000000 -15 954,342
decreased 15 970,3000000000 -237,3
increased 16 207,6000000000 +16 191,3924
decreased 16,2076000000 -16 347,0924
increased 16 363,3000000000 +16 346,9367
decreased 16,3633000000 -16 343,6367
decreased 16 360,0000000000 -35,7
increased 16 395,7000000000 +155,6
decreased 16 240,1000000000 -43,9
increased 16 284,0000000000 +16 267,716
decreased 16,2840000000 -16 086,416
not_changed 16 102,7000000000 0
increased 16 102,7000000000 +16 086,5973
decreased 16,1027000000 -16 353,9973
increased 16 370,1000000000 +193,4
decreased 16 176,7000000000 -45,8
increased 16 222,5000000000 +86,1
increased 16 136,4000000000 +16 120,2636
decreased 16,1364000000 -15 975,2636
decreased 15 991,4000000000 -373,8
not_changed 16 365,2000000000 0
not_changed 16 365,2000000000 0
increased 16 365,2000000000 +123,6
increased 16 241,6000000000 +4,2
decreased 16 237,4000000000 -149,2
decreased 16 386,6000000000 -8,8
increased 16 395,4000000000 +16 379,0046
decreased 16,3954000000 -16 461,0046
increased 16 477,4000000000 +16 460,9226
decreased 16,4774000000 -16 447,8226
increased 16 464,3000000000 +16 447,8357
decreased 16,4643000000 -16 479,6357
increased 16 496,1000000000 +227,3
increased 16 268,8000000000 +16 252,5312
decreased 16,2688000000 -16 405,8312
increased 16 422,1000000000 +187,4
increased 16 234,7000000000 +16 218,4653
decreased 16,2347000000 -16 132,0653
increased 16 148,3000000000 +119,9
decreased 16 028,4000000000 -36,9
increased 16 065,3000000000 +16 049,2347
decreased 16,0653000000 -16 019,7347
increased 16 035,8000000000 +16 019,7642
decreased 16,0358000000 -15 856,4642
increased 15 872,5000000000 +5,6
decreased 15 866,9000000000 -81,9
increased 15 948,8000000000 +15 932,8512
decreased 15,9488000000 -15 820,9512
decreased 15 836,9000000000 -49,3
decreased 15 886,2000000000 -127,8
increased 16 014,0000000000 +15 997,986
decreased 16,0140000000 -16 071,886
decreased 16 087,9000000000 -165,1
increased 16 253,0000000000 +16 236,747
decreased 16,2530000000 -16 236,747
not_changed 16 253,0000000000 0
decreased 16 253,0000000000 -23,2
increased 16 276,2000000000 +28
decreased 16 248,2000000000 -19,5
decreased 16 267,7000000000 -75,6
decreased 16 343,3000000000 -275,8
increased 16 619,1000000000 +16 602,4809
decreased 16,6191000000 -16 386,4809
increased 16 403,1000000000 +44,2
increased 16 358,9000000000 +238,2
increased 16 120,7000000000 +148,4
increased 15 972,3000000000 +408,7
increased 15 563,6000000000 +15 548,0364
decreased 15,5636000000 -17 423,1364
decreased 17 438,7000000000 -344,7
increased 17 783,4000000000 +123,4
increased 17 660,0000000000 +5,4
decreased 17 654,6000000000 -1 300,2
increased 18 954,8000000000 +18 935,8452
decreased 18,9548000000 -19 141,5452
increased 19 160,5000000000 +860,5
decreased 18 300,0000000000 -24,1
increased 18 324,1000000000 +18 305,7759
decreased 18,3241000000 -19 380,3759
increased 19 398,7000000000 +19 379,3013
decreased 19,3987000000 -19 432,4013
increased 19 451,8000000000 +214,7
increased 19 237,1000000000 +572,1
decreased 18 665,0000000000 -114,1
increased 18 779,1000000000 +58
decreased 18 721,1000000000 -41,1
increased 18 762,2000000000 +217,3
increased 18 544,9000000000 +18 526,3551
decreased 18,5449000000 -18 400,1551
increased 18 418,7000000000 +576,8
increased 17 841,9000000000 +22,2
decreased 17 819,7000000000 -170
decreased 17 989,7000000000 -195,2
increased 18 184,9000000000 +18 166,7151
decreased 18,1849000000 -18 180,1151
decreased 18 198,3000000000 -125,4
increased 18 323,7000000000 +1 898,9
not_changed 16 424,8000000000 0
decreased 16 424,8000000000 -7,3
increased 16 432,1000000000 +16 415,6679
decreased 16,4321000000 -16 130,3679
increased 16 146,8000000000 +111,7
increased 16 035,1000000000 +496,9
increased 15 538,2000000000 +363,7
increased 15 174,5000000000 +15 159,3255
decreased 15,1745000000 -15 249,8255
decreased 15 265,0000000000 -17,4
decreased 15 282,4000000000 -118,2
increased 15 400,6000000000 +15 385,1994
decreased 15,4006000000 -14 971,7994
increased 14 987,2000000000 +1 755,6
increased 13 231,6000000000 +60,2
increased 13 171,4000000000 +13 158,2286
decreased 13,1714000000 -13 157,3286
increased 13 170,5000000000 +269,6
increased 12 900,9000000000 +12 887,9991
decreased 12,9009000000 -12 790,3991
increased 12 803,3000000000 +12 790,4967
decreased 12,8033000000 -12 362,1967
increased 12 375,0000000000 +7,6
not_changed 12 367,4000000000 0
increased 12 367,4000000000 +12 355,0326
decreased 12,3674000000 -12 243,7326
increased 12 256,1000000000 +97,3
increased 12 158,8000000000 +12 146,6412
decreased 12,1588000000 -11 933,7412
increased 11 945,9000000000 +11 933,9541
decreased 11,9459000000 -11 886,6541
increased 11 898,6000000000 +11 886,7014
decreased 11,8986000000 -11 980,2014
increased 11 992,1000000000 +143,2
decreased 11 848,9000000000 -172,1
increased 12 021,0000000000 +12 008,979
decreased 12,0210000000 -11 757,279
decreased 11 769,3000000000 -473,9
increased 12 243,2000000000 +12 230,9568
decreased 12,2432000000 -12 133,1568
decreased 12 145,4000000000 -28,1
not_changed 12 173,5000000000 0
increased 12 173,5000000000 +12 161,3265
decreased 12,1735000000 -12 137,5265
increased 12 149,7000000000 +219,7
increased 11 930,0000000000 +22,9
increased 11 907,1000000000 +11 895,1929
decreased 11,9071000000 -11 708,7929
increased 11 720,7000000000 +11 708,9793
decreased 11,7207000000 -11 817,9793
increased 11 829,7000000000 +11 817,8703
decreased 11,8297000000 -11 777,4703
increased 11 789,3000000000 +16,2
increased 11 773,1000000000 +5,3
decreased 11 767,8000000000 -21,2
increased 11 789,0000000000 +111,4
increased 11 677,6000000000 +279,9
increased 11 397,7000000000 +62,8
increased 11 334,9000000000 +33,4
increased 11 301,5000000000 +11 290,1985
decreased 11,3015000000 -11 096,1985
decreased 11 107,5000000000 -24,1
increased 11 131,6000000000 +56,1
increased 11 075,5000000000 +11 064,4245
decreased 11,0755000000 -11 075,2245
decreased 11 086,3000000000 -25,5
not_changed 11 111,8000000000 0
Обратите внимание, что информация об обменного курса GBP в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Замбийская квача

Примечание: График курса обмена валют Британский фунт/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Замбийская квача в течение 724 дней.


GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.