Обмен валюты

HKD/AED


Обменный курс на сегодня для HKD/AED является 0.4732 HKD за AED, это означает, что с 100 Гонконгские доллары можете купить 47.32 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или AED.
  


HKD в AED обменного курса

Дата Обменный курс Вариация
not_changed 0,4732000000 0
decreased 0,4732000000 10
increased 0,4733000000 +10
decreased 0,4732000000 -0,0003
increased 0,4735000000 +0,0002
decreased 0,4733000000 10
not_changed 0,4734000000 0
decreased 0,4734000000 10
increased 0,4735000000 +10
not_changed 0,4734000000 0
not_changed 0,4734000000 0
decreased 0,4734000000 10
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
decreased 0,4736000000 10
not_changed 0,4737000000 0
increased 0,4737000000 +10
not_changed 0,4736000000 0
increased 0,4736000000 +0,0002
not_changed 0,4734000000 0
increased 0,4734000000 +10
not_changed 0,4733000000 0
increased 0,4733000000 +0,0004
decreased 0,4729000000 -0,0002
not_changed 0,4731000000 0
decreased 0,4731000000 10
decreased 0,4732000000 -0,0003
increased 0,4735000000 +0,0002
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0003
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
not_changed 0,4736000000 0
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +10
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 10
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
increased 0,4736000000 +0,0002
not_changed 0,4734000000 0
not_changed 0,4734000000 0
decreased 0,4734000000 10
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
decreased 0,4736000000 -0,0002
increased 0,4738000000 +0,0003
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +0,0003
decreased 0,4734000000 10
increased 0,4735000000 +0,0002
decreased 0,4733000000 10
not_changed 0,4734000000 0
not_changed 0,4734000000 0
increased 0,4734000000 +10
increased 0,4733000000 +0,0002
not_changed 0,4731000000 0
increased 0,4731000000 +0,0002
not_changed 0,4729000000 0
not_changed 0,4729000000 0
increased 0,4729000000 +0,0002
decreased 0,4727000000 10
decreased 0,4728000000 10
not_changed 0,4729000000 0
not_changed 0,4729000000 0
not_changed 0,4729000000 0
increased 0,4729000000 +10
not_changed 0,4728000000 0
not_changed 0,4728000000 0
decreased 0,4728000000 -0,0005
increased 0,4733000000 +10
increased 0,4732000000 +10
not_changed 0,4731000000 0
decreased 0,4731000000 -0,0002
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0002
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
increased 0,4736000000 +0,0002
decreased 0,4734000000 -0,0002
not_changed 0,4736000000 0
increased 0,4736000000 +0,0001
not_changed 0,4735000000 0
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
not_changed 0,4736000000 0
decreased 0,4736000000 10
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
increased 0,4735000000 +0,0004
decreased 0,4731000000 -0,0005
increased 0,4736000000 +0,0004
decreased 0,4732000000 10
increased 0,4733000000 +0,0004
decreased 0,4729000000 10
increased 0,4730000000 +0,0003
increased 0,4727000000 +0,0003
increased 0,4724000000 +10
decreased 0,4723000000 10
decreased 0,4724000000 -0,0004
increased 0,4728000000 +10
not_changed 0,4727000000 0
increased 0,4727000000 +0,0013
decreased 0,4714000000 10
decreased 0,4715000000 -0,0003
decreased 0,4718000000 10
increased 0,4719000000 +0,0006
decreased 0,4713000000 10
decreased 0,4714000000 -0,0004
increased 0,4718000000 +0,0006
increased 0,4712000000 +10
increased 0,4711000000 +0,0012
decreased 0,4699000000 -0,0011
decreased 0,4710000000 -0,0007
decreased 0,4717000000 -0,0016
increased 0,4733000000 +0,0002
decreased 0,4731000000 -0,0008
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
not_changed 0,4739000000 0
increased 0,4739000000 +10
not_changed 0,4738000000 0
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
increased 0,4739000000 +0,0002
decreased 0,4737000000 -0,0002
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 10
increased 0,4739000000 +10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
increased 0,4737000000 +0,0002
decreased 0,4735000000 -0,0003
not_changed 0,4738000000 0
decreased 0,4738000000 10
increased 0,4739000000 +10
decreased 0,4738000000 10
increased 0,4739000000 +10
not_changed 0,4738000000 0
increased 0,4738000000 +10
decreased 0,4737000000 -0,0002
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
increased 0,4738000000 +0,0003
increased 0,4735000000 +0,0003
increased 0,4732000000 +10
decreased 0,4731000000 -0,0004
decreased 0,4735000000 -0,0001
not_changed 0,4736000000 0
decreased 0,4736000000 -0,0002
increased 0,4738000000 +0,0002
decreased 0,4736000000 10
decreased 0,4737000000 10
increased 0,4738000000 +0,0002
decreased 0,4736000000 10
decreased 0,4737000000 10
decreased 0,4738000000 10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +0,0002
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
not_changed 0,4737000000 0
increased 0,4737000000 +0,0002
decreased 0,4735000000 -0,0001
decreased 0,4736000000 10
not_changed 0,4737000000 0
increased 0,4737000000 +10
decreased 0,4736000000 -0,0002
not_changed 0,4738000000 0
increased 0,4738000000 +10
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 10
not_changed 0,4735000000 0
increased 0,4735000000 +10
decreased 0,4734000000 -0,0002
increased 0,4736000000 +0,0003
decreased 0,4733000000 10
increased 0,4734000000 +0,0003
decreased 0,4731000000 -0,0007
decreased 0,4738000000 10
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
decreased 0,4739000000 10
increased 0,4740000000 +10
increased 0,4739000000 +10
decreased 0,4738000000 -0,0002
increased 0,4740000000 +10
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
not_changed 0,4739000000 0
increased 0,4739000000 +10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
decreased 0,4737000000 10
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
not_changed 0,4738000000 0
increased 0,4738000000 +10
not_changed 0,4737000000 0
increased 0,4737000000 +0,0002
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +10
not_changed 0,4734000000 0
increased 0,4734000000 +0,0003
increased 0,4731000000 +0,0002
decreased 0,4729000000 10
not_changed 0,4730000000 0
decreased 0,4730000000 -0,0003
not_changed 0,4733000000 0
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0003
decreased 0,4736000000 10
not_changed 0,4737000000 0
not_changed 0,4737000000 0
decreased 0,4737000000 10
increased 0,4738000000 +9,6845
increased 0,4737031550 +1,8365
increased 0,4736847900 +1,1019
decreased 0,4736737710 9,86
decreased 0,4736836310 3,7889
increased 0,4737215200 +5,5095
increased 0,4736664250 +7,346
increased 0,4736590790 +1,1019
increased 0,4736480600 +5,5095
not_changed 0,4735929650 0
increased 0,4735929650 +7,346
decreased 0,4735856190 4,4076
increased 0,4736296950 +0,000176304
decreased 0,4734533910 2,9384
decreased 0,4734827750 -0,000246091
increased 0,4737288660 +0,000280301
decreased 0,4734485650 -0,000133381
increased 0,4735819460 +0,000166438
decreased 0,4734155080 -0,0001763
increased 0,4735918080 +0,000437076
decreased 0,4731547320 9,6644
increased 0,4732513760 +0,000132228
decreased 0,4731191480 1,8365
decreased 0,4731375130 1,1019
increased 0,4731485320 +4,4076
not_changed 0,4731044560 0
decreased 0,4731044560 6,2441
increased 0,4731668970 +5,5095
decreased 0,4731118020 -0,000157939
increased 0,4732697410 +7,346
decreased 0,4732623950 9,9171
decreased 0,4733615660 2,5711
not_changed 0,4733872770 0
increased 0,4733872770 +0,000294984
increased 0,4730922930 +6,202
not_changed 0,4730860910 0
decreased 0,4730860910 4,6248
increased 0,4731323390 +0,000105016
not_changed 0,4730273230 0
decreased 0,4730273230 9,5498
decreased 0,4731228210 3,673
decreased 0,4731595510 -0,000238745
not_changed 0,4733982960 0
increased 0,4733982960 +0,000231399
decreased 0,4731668970 3,673
decreased 0,4732036270 -0,000286494
decreased 0,4734901210 1,1019
decreased 0,4735011400 2,9384
decreased 0,4735305240 -0,000128555
increased 0,4736590790 +0,000194669
increased 0,4734644100 +2,2038
decreased 0,4734423720 9,5498
decreased 0,4735378700 2,9384
decreased 0,4735672540 6,9787
not_changed 0,4736370410 0
increased 0,4736370410 +4,2918
decreased 0,4735941230 6,188
decreased 0,4736003110 3,673
decreased 0,4736039840 -0,000106517
not_changed 0,4737105010 0
increased 0,4737105010 +0,000304859
not_changed 0,4734056420 0
decreased 0,4734056420 -0,000268129
not_changed 0,4736737710 0
decreased 0,4736737710 -0,000113863
decreased 0,4737876340 7,4625
increased 0,4738622590 +5,0077
decreased 0,4738121820 9,4154
increased 0,4739063360 +1,2185
increased 0,4738941510 +1,165
decreased 0,4738929860 7,346
decreased 0,4739003320 2,2037
decreased 0,4739223690 1,2185
increased 0,4739345540 +1,8365
decreased 0,4739161890 7,346
increased 0,4739235350 +6,6114
decreased 0,4738574210 5,5095
decreased 0,4739125160 6,181
decreased 0,4739186970 4,838
increased 0,4739235350 +1,2184
decreased 0,4739113510 4,838
not_changed 0,4739161890 0
decreased 0,4739161890 7,346
increased 0,4739235350 +1,1019
increased 0,4739125160 +8,8152
increased 0,4738243640 +0,00014692
decreased 0,4736774440 7,5972
increased 0,4737534160 +0,000167797
increased 0,4735856190 +5,8768
decreased 0,4735268510 3,5574
decreased 0,4735624250 9,6654
decreased 0,4736590790 3,9243
increased 0,4736983220 +0,000208201
decreased 0,4734901210 -0,00018365
increased 0,4736737710 +0,000172631
increased 0,4735011400 +0,000151744
increased 0,4733493960 +7,9655
increased 0,4732697410 +1,9513
decreased 0,4732502280 8,526
decreased 0,4733354880 6,9002
increased 0,4734044900 +3,1905
increased 0,4733725850 +0,000213034
increased 0,4731595510 +0,000202015
decreased 0,4729575360 -0,00033057
decreased 0,4732881060 5,3944
increased 0,4733420500 +0,000175153
decreased 0,4731668970 -0,000312205
increased 0,4734791020 +0,000356281
decreased 0,4731228210 4,155
decreased 0,4731643710 -0,000520419
decreased 0,4736847900 7,346
not_changed 0,4736921360 0
decreased 0,4736921360 1,1019
increased 0,4737031550 +7,346
decreased 0,4736296950 7,346
decreased 0,4736370410 3,673
decreased 0,4736737710 9,473
increased 0,4736832440 +6,0895
decreased 0,4736223490 1,3534
increased 0,4736358830 +5,1802
increased 0,4735840810 +0,000723523
decreased 0,4728605580 5,5435
decreased 0,4729159930 5,3704
increased 0,4729696970 +0,000708907
increased 0,4722607900 +0,000317002
decreased 0,4719437880 9,9171
decreased 0,4720429590 -0,0005388
decreased 0,4725817590 -0,000126013
decreased 0,4727077720 8,0806
decreased 0,4727885780 3,673
increased 0,4728253080 +0,000150593
increased 0,4726747150 +0,000614509
increased 0,4720602060 +0,000666267
increased 0,4713939390 +0,000105043
decreased 0,4712888960 -0,000133326
decreased 0,4714222220 -0,000307144
increased 0,4717293660 +0,000646396
decreased 0,4710829700 7,0629
decreased 0,4711535990 -0,000246585
increased 0,4714001840 +0,000121209
not_changed 0,4712789750 0
increased 0,4712789750 +0,000350024
increased 0,4709289510 +0,000274386
increased 0,4706545650 +0,000105437
decreased 0,4705491280 -0,00069202
increased 0,4712411480 +2,2037
not_changed 0,4712191110 0
decreased 0,4712191110 4,14995
decreased 0,4712606100 -0,000719908
not_changed 0,4719805180 0
Обратите внимание, что информация об обменного курса HKD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Гонконгский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Дирхам ОАЭ в течение 17217 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.