Обменный курс на сегодня для HKD/AED является HKD за AED, это означает, что с 100 Гонконгские доллары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или AED.

HKD в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 22:53:11 +0000	0,4679000000	-0,0007
Mon, 12 Mar 2018 01:04:27 +0000	0,4686000000	10
Sun, 11 Mar 2018 11:55:43 +0000	0,4687000000	-0,0003
Sat, 03 Mar 2018 10:17:48 +0000	0,4690000000	-0,0013
Mon, 30 Oct 2017 04:35:47 +0000	0,4703000000	+0,0002
Wed, 25 Oct 2017 13:09:18 +0000	0,4701000000	0
Tue, 24 Oct 2017 16:50:15 +0000	0,4701000000	+0,0001
Wed, 11 Oct 2017 17:02:21 +0000	0,4700000000	-0,0001
Mon, 09 Oct 2017 01:22:26 +0000	0,4701000000	+0,0001
Sun, 08 Oct 2017 14:17:17 +0000	0,4700000000	0
Sat, 07 Oct 2017 19:53:38 +0000	0,4700000000	0
Fri, 06 Oct 2017 21:57:16 +0000	0,4700000000	+0,0003
Tue, 03 Oct 2017 07:39:21 +0000	0,4697000000	0
Mon, 02 Oct 2017 18:22:32 +0000	0,4697000000	0
Sun, 01 Oct 2017 07:55:09 +0000	0,4697000000	0
Sat, 30 Sep 2017 10:42:51 +0000	0,4697000000	10
Sat, 23 Sep 2017 05:23:27 +0000	0,4698000000	-0,0003
Tue, 19 Sep 2017 17:46:25 +0000	0,4701000000	+0,0008
Sun, 17 Sep 2017 18:19:20 +0000	0,4693000000	0
Sun, 17 Sep 2017 04:10:27 +0000	0,4693000000	-0,0008
Sat, 09 Sep 2017 20:28:21 +0000	0,4701000000	-0,0005
Fri, 08 Sep 2017 04:31:33 +0000	0,4706000000	+0,0005
Thu, 07 Sep 2017 21:09:27 +0000	0,4701000000	+0,0007
Wed, 06 Sep 2017 09:51:08 +0000	0,4694000000	0
Sat, 02 Sep 2017 07:05:05 +0000	0,4694000000	-0,0004
Sat, 26 Aug 2017 11:27:15 +0000	0,4698000000	+0,0004
Wed, 23 Aug 2017 22:33:06 +0000	0,4694000000	+10
Tue, 22 Aug 2017 23:17:24 +0000	0,4693000000	-0,0002
Fri, 18 Aug 2017 16:17:25 +0000	0,4695000000	-0,0004
Thu, 10 Aug 2017 13:13:08 +0000	0,4699000000	+0,0002
Sun, 06 Aug 2017 02:29:57 +0000	0,4697000000	-0,0005
Fri, 28 Jul 2017 15:06:20 +0000	0,4702000000	0
Wed, 26 Jul 2017 17:20:08 +0000	0,4702000000	10
Wed, 26 Jul 2017 06:35:20 +0000	0,4703000000	0
Wed, 26 Jul 2017 02:28:11 +0000	0,4703000000	0
Sat, 22 Jul 2017 14:12:44 +0000	0,4703000000	10
Fri, 21 Jul 2017 12:46:33 +0000	0,4704000000	-0,0003
Sun, 16 Jul 2017 04:44:38 +0000	0,4707000000	+10
Fri, 14 Jul 2017 20:38:38 +0000	0,4706000000	+0,0004
Mon, 10 Jul 2017 00:41:33 +0000	0,4702000000	-0,0002
Mon, 03 Jul 2017 09:35:02 +0000	0,4704000000	0
Sun, 02 Jul 2017 22:09:33 +0000	0,4704000000	0
Sun, 02 Jul 2017 03:27:36 +0000	0,4704000000	-0,0006
Thu, 15 Jun 2017 05:11:02 +0000	0,4710000000	-0,0001
Wed, 14 Jun 2017 17:48:29 +0000	0,4711000000	+0,0002
Wed, 14 Jun 2017 07:25:32 +0000	0,4709000000	10
Tue, 13 Jun 2017 04:25:49 +0000	0,4710000000	-0,0003
Sat, 10 Jun 2017 12:31:39 +0000	0,4713000000	0
Sat, 10 Jun 2017 01:54:38 +0000	0,4713000000	+0,0002
Fri, 09 Jun 2017 03:29:45 +0000	0,4711000000	10
Thu, 08 Jun 2017 00:29:29 +0000	0,4712000000	10
Tue, 06 Jun 2017 10:09:49 +0000	0,4713000000	10
Mon, 05 Jun 2017 22:18:51 +0000	0,4714000000	-0,0002
Sun, 04 Jun 2017 06:19:52 +0000	0,4716000000	+0,0003
Sat, 27 May 2017 06:15:19 +0000	0,4713000000	0
Fri, 26 May 2017 03:49:39 +0000	0,4713000000	-0,0002
Wed, 24 May 2017 07:59:19 +0000	0,4715000000	-0,0003
Mon, 22 May 2017 13:09:17 +0000	0,4718000000	0
Mon, 22 May 2017 05:17:54 +0000	0,4718000000	10
Sat, 20 May 2017 13:37:36 +0000	0,4719000000	10
Fri, 19 May 2017 08:41:44 +0000	0,4720000000	+0,0004
Thu, 11 May 2017 01:41:48 +0000	0,4716000000	10
Wed, 10 May 2017 19:11:56 +0000	0,4717000000	-0,0002
Fri, 05 May 2017 04:53:15 +0000	0,4719000000	10
Thu, 04 May 2017 09:26:15 +0000	0,4720000000	-0,0002
Sun, 30 Apr 2017 02:28:49 +0000	0,4722000000	+10
Fri, 28 Apr 2017 00:16:16 +0000	0,4721000000	0
Wed, 26 Apr 2017 15:25:53 +0000	0,4721000000	+0,0002
Tue, 25 Apr 2017 06:41:48 +0000	0,4719000000	-0,0004
Mon, 24 Apr 2017 04:18:26 +0000	0,4723000000	10
Wed, 19 Apr 2017 04:38:19 +0000	0,4724000000	-0,0004
Wed, 05 Apr 2017 12:28:56 +0000	0,4728000000	+10
Tue, 04 Apr 2017 20:33:22 +0000	0,4727000000	0
Fri, 31 Mar 2017 06:36:10 +0000	0,4727000000	+10
Fri, 31 Mar 2017 01:32:30 +0000	0,4726000000	-0,0002
Wed, 29 Mar 2017 08:25:06 +0000	0,4728000000	10
Sun, 26 Mar 2017 17:13:00 +0000	0,4729000000	0
Fri, 24 Mar 2017 12:06:42 +0000	0,4729000000	0
Tue, 14 Mar 2017 18:15:50 +0000	0,4729000000	10
Fri, 10 Mar 2017 17:47:57 +0000	0,4730000000	+10
Wed, 08 Mar 2017 06:06:15 +0000	0,4729000000	10
Tue, 07 Mar 2017 14:15:09 +0000	0,4730000000	-0,0001
Sun, 05 Mar 2017 14:50:29 +0000	0,4731000000	0
Fri, 03 Mar 2017 05:46:04 +0000	0,4731000000	0
Thu, 02 Mar 2017 00:07:57 +0000	0,4731000000	10
Tue, 28 Feb 2017 11:27:22 +0000	0,4732000000	0
Mon, 20 Feb 2017 15:38:11 +0000	0,4732000000	0
Mon, 20 Feb 2017 10:44:57 +0000	0,4732000000	10
Fri, 17 Feb 2017 12:06:14 +0000	0,4733000000	+10
Wed, 15 Feb 2017 10:19:09 +0000	0,4732000000	-0,0003
Thu, 09 Feb 2017 10:38:03 +0000	0,4735000000	+0,0002
Wed, 08 Feb 2017 23:35:59 +0000	0,4733000000	10
Sun, 29 Jan 2017 19:12:32 +0000	0,4734000000	0
Sun, 29 Jan 2017 10:25:23 +0000	0,4734000000	10
Mon, 23 Jan 2017 23:13:36 +0000	0,4735000000	+10
Mon, 23 Jan 2017 04:02:23 +0000	0,4734000000	0
Sat, 21 Jan 2017 07:41:11 +0000	0,4734000000	0
Fri, 20 Jan 2017 16:19:26 +0000	0,4734000000	10
Wed, 18 Jan 2017 18:16:22 +0000	0,4735000000	-0,0001
Tue, 17 Jan 2017 22:01:32 +0000	0,4736000000	0
Tue, 10 Jan 2017 09:44:41 +0000	0,4736000000	10
Thu, 05 Jan 2017 12:00:00 +0000	0,4737000000	0
Wed, 04 Jan 2017 19:21:41 +0000	0,4737000000	+10
Mon, 02 Jan 2017 08:19:25 +0000	0,4736000000	0
Sat, 31 Dec 2016 02:14:14 +0000	0,4736000000	+0,0002
Wed, 28 Dec 2016 13:28:55 +0000	0,4734000000	0
Sun, 25 Dec 2016 21:09:13 +0000	0,4734000000	+10
Sat, 24 Dec 2016 22:58:07 +0000	0,4733000000	0
Sat, 24 Dec 2016 05:36:13 +0000	0,4733000000	+0,0004
Tue, 20 Dec 2016 19:19:16 +0000	0,4729000000	-0,0002
Mon, 19 Dec 2016 03:35:08 +0000	0,4731000000	0
Sat, 17 Dec 2016 22:25:32 +0000	0,4731000000	10
Fri, 16 Dec 2016 13:18:43 +0000	0,4732000000	-0,0003
Wed, 14 Dec 2016 00:33:13 +0000	0,4735000000	+0,0002
Sun, 11 Dec 2016 23:55:53 +0000	0,4733000000	0
Sat, 10 Dec 2016 18:11:58 +0000	0,4733000000	-0,0003
Wed, 07 Dec 2016 23:15:06 +0000	0,4736000000	0
Mon, 05 Dec 2016 00:18:28 +0000	0,4736000000	0
Fri, 02 Dec 2016 17:11:22 +0000	0,4736000000	0
Thu, 01 Dec 2016 09:34:01 +0000	0,4736000000	0
Sun, 27 Nov 2016 08:41:12 +0000	0,4736000000	0
Fri, 25 Nov 2016 10:02:17 +0000	0,4736000000	+0,0001
Fri, 18 Nov 2016 08:08:06 +0000	0,4735000000	0
Tue, 15 Nov 2016 00:24:39 +0000	0,4735000000	0
Mon, 14 Nov 2016 08:47:19 +0000	0,4735000000	+10
Sun, 13 Nov 2016 03:44:10 +0000	0,4734000000	-0,0002
Sun, 06 Nov 2016 21:49:04 +0000	0,4736000000	0
Sun, 06 Nov 2016 01:42:23 +0000	0,4736000000	0
Wed, 02 Nov 2016 20:37:50 +0000	0,4736000000	10
Mon, 31 Oct 2016 16:20:39 +0000	0,4737000000	+10
Thu, 27 Oct 2016 17:42:35 +0000	0,4736000000	+0,0001
Tue, 25 Oct 2016 19:42:07 +0000	0,4735000000	0
Tue, 25 Oct 2016 14:15:57 +0000	0,4735000000	0
Fri, 21 Oct 2016 07:33:14 +0000	0,4735000000	+10
Wed, 19 Oct 2016 02:27:14 +0000	0,4734000000	10
Wed, 12 Oct 2016 22:53:05 +0000	0,4735000000	0
Wed, 12 Oct 2016 19:03:56 +0000	0,4735000000	+10
Sun, 09 Oct 2016 02:08:04 +0000	0,4734000000	-0,0002
Fri, 30 Sep 2016 05:45:54 +0000	0,4736000000	0
Mon, 26 Sep 2016 21:00:52 +0000	0,4736000000	+0,0002
Sun, 18 Sep 2016 16:09:35 +0000	0,4734000000	0
Sat, 17 Sep 2016 09:56:30 +0000	0,4734000000	0
Fri, 16 Sep 2016 09:32:43 +0000	0,4734000000	10
Thu, 15 Sep 2016 00:55:03 +0000	0,4735000000	0
Wed, 14 Sep 2016 02:06:55 +0000	0,4735000000	-0,0001
Fri, 09 Sep 2016 11:37:31 +0000	0,4736000000	+0,0001
Thu, 08 Sep 2016 13:02:21 +0000	0,4735000000	0
Thu, 01 Sep 2016 14:34:33 +0000	0,4735000000	-0,0001
Fri, 26 Aug 2016 11:38:48 +0000	0,4736000000	-0,0002
Tue, 23 Aug 2016 23:46:12 +0000	0,4738000000	+0,0003
Mon, 15 Aug 2016 15:15:56 +0000	0,4735000000	-0,0001
Sat, 13 Aug 2016 22:29:47 +0000	0,4736000000	0
Wed, 20 Jul 2016 11:35:18 +0000	0,4736000000	0
Mon, 18 Jul 2016 13:01:32 +0000	0,4736000000	10
Fri, 15 Jul 2016 22:29:01 +0000	0,4737000000	+0,0003
Wed, 06 Jul 2016 23:10:15 +0000	0,4734000000	10
Wed, 06 Jul 2016 19:40:08 +0000	0,4735000000	+0,0002
Tue, 28 Jun 2016 14:50:04 +0000	0,4733000000	10
Tue, 28 Jun 2016 09:07:35 +0000	0,4734000000	0
Wed, 22 Jun 2016 20:31:44 +0000	0,4734000000	0
Tue, 21 Jun 2016 13:28:20 +0000	0,4734000000	+10
Tue, 14 Jun 2016 21:19:49 +0000	0,4733000000	+0,0002
Sun, 12 Jun 2016 19:01:26 +0000	0,4731000000	0
Sat, 11 Jun 2016 08:41:05 +0000	0,4731000000	+0,0002
Tue, 07 Jun 2016 19:08:50 +0000	0,4729000000	0
Sun, 05 Jun 2016 02:06:44 +0000	0,4729000000	0
Sat, 04 Jun 2016 14:47:23 +0000	0,4729000000	+0,0002
Wed, 01 Jun 2016 07:25:25 +0000	0,4727000000	10
Mon, 30 May 2016 05:49:05 +0000	0,4728000000	10
Fri, 27 May 2016 20:32:14 +0000	0,4729000000	0
Fri, 27 May 2016 05:52:25 +0000	0,4729000000	0
Mon, 23 May 2016 15:18:04 +0000	0,4729000000	0
Mon, 23 May 2016 03:26:50 +0000	0,4729000000	+10
Sun, 22 May 2016 10:53:30 +0000	0,4728000000	0
Sat, 21 May 2016 01:36:58 +0000	0,4728000000	0
Thu, 19 May 2016 16:33:54 +0000	0,4728000000	-0,0005
Wed, 11 May 2016 03:59:00 +0000	0,4733000000	+10
Tue, 10 May 2016 15:36:11 +0000	0,4732000000	+10
Mon, 09 May 2016 20:22:36 +0000	0,4731000000	0
Mon, 09 May 2016 12:50:10 +0000	0,4731000000	-0,0002
Sun, 08 May 2016 18:56:08 +0000	0,4733000000	0
Thu, 05 May 2016 06:11:01 +0000	0,4733000000	-0,0002
Sun, 01 May 2016 08:29:58 +0000	0,4735000000	0
Wed, 27 Apr 2016 11:30:08 +0000	0,4735000000	-0,0001
Mon, 25 Apr 2016 18:33:08 +0000	0,4736000000	+0,0002
Sat, 23 Apr 2016 22:46:28 +0000	0,4734000000	-0,0002
Sun, 17 Apr 2016 15:30:08 +0000	0,4736000000	0
Sat, 16 Apr 2016 19:33:25 +0000	0,4736000000	+0,0001
Thu, 14 Apr 2016 19:44:51 +0000	0,4735000000	0
Tue, 12 Apr 2016 03:34:23 +0000	0,4735000000	0
Sat, 09 Apr 2016 04:58:42 +0000	0,4735000000	-0,0001
Wed, 06 Apr 2016 00:06:42 +0000	0,4736000000	0
Mon, 04 Apr 2016 01:24:51 +0000	0,4736000000	0
Fri, 01 Apr 2016 21:36:31 +0000	0,4736000000	10
Wed, 30 Mar 2016 06:27:00 +0000	0,4737000000	+0,0002
Tue, 29 Mar 2016 18:36:16 +0000	0,4735000000	0
Tue, 29 Mar 2016 08:54:53 +0000	0,4735000000	+0,0004
Thu, 24 Mar 2016 14:57:48 +0000	0,4731000000	-0,0005
Wed, 23 Mar 2016 18:32:09 +0000	0,4736000000	+0,0004
Wed, 16 Mar 2016 16:47:02 +0000	0,4732000000	10
Sun, 13 Mar 2016 18:57:07 +0000	0,4733000000	+0,0004
Tue, 08 Mar 2016 13:48:27 +0000	0,4729000000	10
Mon, 07 Mar 2016 20:07:19 +0000	0,4730000000	+0,0003
Sun, 06 Mar 2016 19:12:31 +0000	0,4727000000	+0,0003
Wed, 02 Mar 2016 12:39:05 +0000	0,4724000000	+10
Mon, 29 Feb 2016 23:20:34 +0000	0,4723000000	10
Sat, 27 Feb 2016 17:47:18 +0000	0,4724000000	-0,0004
Fri, 26 Feb 2016 05:56:55 +0000	0,4728000000	+10
Thu, 25 Feb 2016 14:01:08 +0000	0,4727000000	0
Tue, 23 Feb 2016 13:51:48 +0000	0,4727000000	+0,0013
Wed, 17 Feb 2016 12:46:09 +0000	0,4714000000	10
Tue, 16 Feb 2016 17:40:48 +0000	0,4715000000	-0,0003
Mon, 15 Feb 2016 18:57:24 +0000	0,4718000000	10
Mon, 15 Feb 2016 08:05:49 +0000	0,4719000000	+0,0006
Wed, 10 Feb 2016 22:22:23 +0000	0,4713000000	10
Wed, 10 Feb 2016 12:35:59 +0000	0,4714000000	-0,0004
Fri, 05 Feb 2016 12:26:55 +0000	0,4718000000	+0,0006
Wed, 27 Jan 2016 18:08:32 +0000	0,4712000000	+10
Fri, 22 Jan 2016 22:05:18 +0000	0,4711000000	+0,0012
Tue, 19 Jan 2016 14:49:23 +0000	0,4699000000	-0,0011
Sun, 17 Jan 2016 20:54:52 +0000	0,4710000000	-0,0007
Thu, 14 Jan 2016 12:46:04 +0000	0,4717000000	-0,0016
Wed, 13 Jan 2016 14:16:44 +0000	0,4733000000	+0,0002
Sun, 10 Jan 2016 06:48:01 +0000	0,4731000000	-0,0008
Tue, 05 Jan 2016 08:00:49 +0000	0,4739000000	0
Mon, 04 Jan 2016 15:45:49 +0000	0,4739000000	0
Sat, 02 Jan 2016 20:12:35 +0000	0,4739000000	0
Fri, 01 Jan 2016 13:45:16 +0000	0,4739000000	0
Thu, 24 Dec 2015 06:11:51 +0000	0,4739000000	+10
Sun, 20 Dec 2015 15:19:48 +0000	0,4738000000	10
Wed, 16 Dec 2015 02:05:09 +0000	0,4739000000	0
Mon, 14 Dec 2015 23:43:58 +0000	0,4739000000	0
Wed, 02 Dec 2015 21:18:26 +0000	0,4739000000	0
Mon, 30 Nov 2015 03:51:44 +0000	0,4739000000	0
Sat, 28 Nov 2015 17:08:41 +0000	0,4739000000	0
Thu, 26 Nov 2015 08:22:46 +0000	0,4739000000	0
Tue, 24 Nov 2015 12:58:26 +0000	0,4739000000	0
Sun, 22 Nov 2015 14:58:20 +0000	0,4739000000	0
Sat, 21 Nov 2015 14:30:44 +0000	0,4739000000	0
Fri, 20 Nov 2015 07:38:55 +0000	0,4739000000	0
Mon, 16 Nov 2015 00:12:49 +0000	0,4739000000	0
Thu, 12 Nov 2015 14:07:41 +0000	0,4739000000	0
Sat, 07 Nov 2015 14:24:58 +0000	0,4739000000	0
Tue, 27 Oct 2015 10:06:37 +0000	0,4739000000	0
Mon, 26 Oct 2015 15:00:12 +0000	0,4739000000	0
Wed, 14 Oct 2015 23:26:47 +0000	0,4739000000	0
Sat, 10 Oct 2015 20:05:24 +0000	0,4739000000	0
Sat, 10 Oct 2015 07:56:37 +0000	0,4739000000	10
Sun, 04 Oct 2015 04:28:01 +0000	0,4740000000	+10
Tue, 29 Sep 2015 23:40:57 +0000	0,4739000000	+0,0002
Sun, 27 Sep 2015 17:13:46 +0000	0,4737000000	-0,0002
Fri, 25 Sep 2015 19:28:47 +0000	0,4739000000	0
Fri, 25 Sep 2015 05:26:05 +0000	0,4739000000	+10
Sat, 12 Sep 2015 23:07:01 +0000	0,4738000000	0
Sat, 12 Sep 2015 05:58:21 +0000	0,4738000000	10
Mon, 07 Sep 2015 01:58:44 +0000	0,4739000000	0
Sat, 05 Sep 2015 22:38:07 +0000	0,4739000000	0
Fri, 28 Aug 2015 19:45:50 +0000	0,4739000000	0
Sat, 22 Aug 2015 03:20:00 +0000	0,4739000000	0
Fri, 21 Aug 2015 09:31:25 +0000	0,4739000000	+0,0002
Wed, 19 Aug 2015 14:55:17 +0000	0,4737000000	-0,0002
Thu, 06 Aug 2015 07:26:36 +0000	0,4739000000	+0,0002
Mon, 03 Aug 2015 20:51:16 +0000	0,4737000000	-0,0002
Sun, 02 Aug 2015 07:58:26 +0000	0,4739000000	0
Mon, 27 Jul 2015 06:11:29 +0000	0,4739000000	0
Sat, 25 Jul 2015 11:07:03 +0000	0,4739000000	0
Fri, 24 Jul 2015 06:33:50 +0000	0,4739000000	0
Thu, 23 Jul 2015 17:34:32 +0000	0,4739000000	0
Mon, 20 Jul 2015 04:19:34 +0000	0,4739000000	+10
Mon, 13 Jul 2015 22:27:19 +0000	0,4738000000	10
Sat, 11 Jul 2015 06:43:26 +0000	0,4739000000	0
Fri, 10 Jul 2015 10:35:54 +0000	0,4739000000	+10
Sun, 05 Jul 2015 22:12:08 +0000	0,4738000000	10
Thu, 02 Jul 2015 16:03:57 +0000	0,4739000000	+10
Thu, 02 Jul 2015 01:51:21 +0000	0,4738000000	0
Sat, 20 Jun 2015 03:58:35 +0000	0,4738000000	0
Thu, 18 Jun 2015 20:03:46 +0000	0,4738000000	0
Sat, 13 Jun 2015 17:39:38 +0000	0,4738000000	0
Fri, 12 Jun 2015 23:33:04 +0000	0,4738000000	0
Thu, 11 Jun 2015 01:02:14 +0000	0,4738000000	0
Fri, 05 Jun 2015 19:36:50 +0000	0,4738000000	0
Thu, 04 Jun 2015 23:33:01 +0000	0,4738000000	+10
Wed, 03 Jun 2015 05:27:30 +0000	0,4737000000	+0,0002
Thu, 28 May 2015 00:16:40 +0000	0,4735000000	-0,0003
Mon, 25 May 2015 00:55:37 +0000	0,4738000000	0
Sun, 24 May 2015 12:24:57 +0000	0,4738000000	10
Fri, 22 May 2015 18:09:09 +0000	0,4739000000	+10
Fri, 22 May 2015 09:23:32 +0000	0,4738000000	10
Sat, 16 May 2015 07:49:46 +0000	0,4739000000	+10
Tue, 12 May 2015 14:45:34 +0000	0,4738000000	0
Mon, 11 May 2015 20:36:09 +0000	0,4738000000	+10
Sat, 09 May 2015 13:22:23 +0000	0,4737000000	-0,0002
Mon, 27 Apr 2015 05:24:50 +0000	0,4739000000	10
Sat, 25 Apr 2015 16:19:23 +0000	0,4740000000	+10
Mon, 13 Apr 2015 18:42:04 +0000	0,4739000000	0
Mon, 13 Apr 2015 13:14:23 +0000	0,4739000000	0
Fri, 10 Apr 2015 20:19:28 +0000	0,4739000000	+10
Sun, 05 Apr 2015 15:11:13 +0000	0,4738000000	+0,0003
Mon, 23 Mar 2015 20:27:29 +0000	0,4735000000	+0,0003
Tue, 17 Mar 2015 19:12:09 +0000	0,4732000000	+10
Tue, 17 Mar 2015 15:17:09 +0000	0,4731000000	-0,0004
Sun, 08 Mar 2015 09:29:03 +0000	0,4735000000	-0,0001
Fri, 06 Mar 2015 06:08:46 +0000	0,4736000000	0
Wed, 25 Feb 2015 03:22:59 +0000	0,4736000000	-0,0002
Fri, 23 Jan 2015 23:48:18 +0000	0,4738000000	+0,0002
Sun, 04 Jan 2015 11:09:58 +0000	0,4736000000	10
Sun, 21 Dec 2014 23:43:38 +0000	0,4737000000	10
Sat, 20 Dec 2014 20:43:52 +0000	0,4738000000	+0,0002
Wed, 17 Dec 2014 23:54:35 +0000	0,4736000000	10
Tue, 16 Dec 2014 16:20:56 +0000	0,4737000000	10
Mon, 15 Dec 2014 04:25:49 +0000	0,4738000000	10
Sat, 13 Dec 2014 12:48:58 +0000	0,4739000000	0
Sun, 07 Dec 2014 14:01:17 +0000	0,4739000000	0
Sun, 07 Dec 2014 01:25:44 +0000	0,4739000000	0
Sat, 06 Dec 2014 01:34:26 +0000	0,4739000000	+0,0002
Tue, 02 Dec 2014 16:05:02 +0000	0,4737000000	0
Tue, 02 Dec 2014 07:02:40 +0000	0,4737000000	0
Sun, 30 Nov 2014 20:33:33 +0000	0,4737000000	0
Sun, 30 Nov 2014 04:37:18 +0000	0,4737000000	0
Sat, 29 Nov 2014 04:27:49 +0000	0,4737000000	0
Tue, 25 Nov 2014 18:57:24 +0000	0,4737000000	+0,0002
Sat, 22 Nov 2014 01:33:47 +0000	0,4735000000	-0,0001
Wed, 19 Nov 2014 20:55:53 +0000	0,4736000000	10
Sat, 15 Nov 2014 08:33:19 +0000	0,4737000000	0
Fri, 14 Nov 2014 16:35:56 +0000	0,4737000000	+10
Thu, 13 Nov 2014 15:38:10 +0000	0,4736000000	-0,0002
Sat, 08 Nov 2014 10:16:27 +0000	0,4738000000	0
Thu, 06 Nov 2014 21:07:57 +0000	0,4738000000	+10
Mon, 03 Nov 2014 15:07:16 +0000	0,4737000000	+0,0002
Mon, 27 Oct 2014 09:51:44 +0000	0,4735000000	0
Sat, 25 Oct 2014 04:37:23 +0000	0,4735000000	+10
Sun, 19 Oct 2014 20:55:25 +0000	0,4734000000	10
Sun, 19 Oct 2014 06:24:35 +0000	0,4735000000	0
Fri, 17 Oct 2014 18:51:49 +0000	0,4735000000	+10
Sun, 12 Oct 2014 11:56:30 +0000	0,4734000000	-0,0002
Thu, 09 Oct 2014 19:53:15 +0000	0,4736000000	+0,0003
Sun, 05 Oct 2014 20:17:40 +0000	0,4733000000	10
Fri, 03 Oct 2014 19:40:28 +0000	0,4734000000	+0,0003
Tue, 30 Sep 2014 05:58:15 +0000	0,4731000000	-0,0007
Wed, 24 Sep 2014 11:57:08 +0000	0,4738000000	10
Sat, 20 Sep 2014 01:52:17 +0000	0,4739000000	10
Mon, 01 Sep 2014 23:20:25 +0000	0,4740000000	+10
Sun, 31 Aug 2014 21:06:28 +0000	0,4739000000	0
Mon, 25 Aug 2014 11:59:52 +0000	0,4739000000	10
Sun, 24 Aug 2014 08:02:52 +0000	0,4740000000	+10
Wed, 20 Aug 2014 09:07:06 +0000	0,4739000000	0
Sun, 17 Aug 2014 06:47:54 +0000	0,4739000000	0
Sat, 16 Aug 2014 01:17:45 +0000	0,4739000000	10
Fri, 15 Aug 2014 17:43:39 +0000	0,4740000000	+10
Tue, 12 Aug 2014 21:13:47 +0000	0,4739000000	+10
Sat, 09 Aug 2014 12:44:01 +0000	0,4738000000	-0,0002
Fri, 01 Aug 2014 03:29:26 +0000	0,4740000000	+10
Tue, 29 Jul 2014 09:27:59 +0000	0,4739000000	0
Sun, 27 Jul 2014 23:29:28 +0000	0,4739000000	0
Sun, 27 Jul 2014 13:57:37 +0000	0,4739000000	0
Thu, 17 Jul 2014 06:18:02 +0000	0,4739000000	0
Tue, 15 Jul 2014 23:34:31 +0000	0,4739000000	0
Tue, 15 Jul 2014 03:05:13 +0000	0,4739000000	0
Wed, 09 Jul 2014 13:38:01 +0000	0,4739000000	0
Mon, 07 Jul 2014 14:57:04 +0000	0,4739000000	+10
Fri, 27 Jun 2014 21:59:32 +0000	0,4738000000	0
Tue, 17 Jun 2014 11:33:49 +0000	0,4738000000	0
Wed, 11 Jun 2014 10:01:53 +0000	0,4738000000	0
Mon, 09 Jun 2014 05:36:13 +0000	0,4738000000	0
Fri, 06 Jun 2014 17:22:25 +0000	0,4738000000	0
Fri, 06 Jun 2014 12:24:49 +0000	0,4738000000	0
Tue, 03 Jun 2014 18:07:15 +0000	0,4738000000	+10
Sun, 01 Jun 2014 06:41:07 +0000	0,4737000000	10
Wed, 28 May 2014 15:13:23 +0000	0,4738000000	0
Tue, 20 May 2014 09:31:29 +0000	0,4738000000	0
Wed, 14 May 2014 10:29:45 +0000	0,4738000000	0
Sat, 10 May 2014 12:01:43 +0000	0,4738000000	0
Fri, 09 May 2014 12:03:08 +0000	0,4738000000	0
Wed, 23 Apr 2014 13:22:35 +0000	0,4738000000	0
Tue, 22 Apr 2014 10:37:31 +0000	0,4738000000	+10
Sun, 20 Apr 2014 10:14:05 +0000	0,4737000000	0
Fri, 11 Apr 2014 09:10:14 +0000	0,4737000000	+0,0002
Mon, 07 Apr 2014 08:22:18 +0000	0,4735000000	0
Sat, 05 Apr 2014 15:25:44 +0000	0,4735000000	0
Sat, 05 Apr 2014 04:48:10 +0000	0,4735000000	0
Wed, 02 Apr 2014 08:26:30 +0000	0,4735000000	0
Tue, 01 Apr 2014 18:28:21 +0000	0,4735000000	0
Mon, 31 Mar 2014 10:18:59 +0000	0,4735000000	0
Fri, 28 Mar 2014 12:57:38 +0000	0,4735000000	+10
Sun, 23 Mar 2014 18:48:01 +0000	0,4734000000	0
Sat, 22 Mar 2014 00:50:22 +0000	0,4734000000	+0,0003
Thu, 20 Mar 2014 09:38:52 +0000	0,4731000000	+0,0002
Tue, 18 Mar 2014 15:56:12 +0000	0,4729000000	10
Mon, 17 Mar 2014 13:58:53 +0000	0,4730000000	0
Thu, 13 Mar 2014 11:42:42 +0000	0,4730000000	-0,0003
Mon, 10 Mar 2014 07:36:28 +0000	0,4733000000	0
Mon, 03 Mar 2014 02:28:47 +0000	0,4733000000	0
Sat, 01 Mar 2014 16:40:21 +0000	0,4733000000	-0,0003
Wed, 19 Feb 2014 09:20:46 +0000	0,4736000000	10
Wed, 01 Jan 2014 13:13:01 +0000	0,4737000000	0
Mon, 23 Dec 2013 14:58:39 +0000	0,4737000000	0
Tue, 10 Dec 2013 00:43:03 +0000	0,4737000000	10
Thu, 21 Nov 2024 09:44:23 +0000	0,4738000000	+9,6845
Thu, 01 Jan 1970 00:00:01 +0000	0,4737031550	+1,8365
Thu, 01 Jan 1970 00:00:02 +0000	0,4736847900	+1,1019
Thu, 01 Jan 1970 00:00:03 +0000	0,4736737710	9,86
Thu, 01 Jan 1970 00:00:04 +0000	0,4736836310	3,7889
Thu, 01 Jan 1970 00:00:05 +0000	0,4737215200	+5,5095
Thu, 01 Jan 1970 00:00:06 +0000	0,4736664250	+7,346
Thu, 01 Jan 1970 00:00:07 +0000	0,4736590790	+1,1019
Thu, 01 Jan 1970 00:00:08 +0000	0,4736480600	+5,5095
Thu, 01 Jan 1970 00:00:09 +0000	0,4735929650	0
Thu, 01 Jan 1970 00:00:10 +0000	0,4735929650	+7,346
Thu, 01 Jan 1970 00:00:11 +0000	0,4735856190	4,4076
Thu, 01 Jan 1970 00:00:12 +0000	0,4736296950	+0,000176304
Thu, 01 Jan 1970 00:00:13 +0000	0,4734533910	2,9384
Thu, 01 Jan 1970 00:00:14 +0000	0,4734827750	-0,000246091
Thu, 01 Jan 1970 00:00:15 +0000	0,4737288660	+0,000280301
Thu, 01 Jan 1970 00:00:16 +0000	0,4734485650	-0,000133381
Thu, 01 Jan 1970 00:00:17 +0000	0,4735819460	+0,000166438
Thu, 01 Jan 1970 00:00:18 +0000	0,4734155080	-0,0001763
Thu, 01 Jan 1970 00:00:19 +0000	0,4735918080	+0,000437076
Thu, 01 Jan 1970 00:00:20 +0000	0,4731547320	9,6644
Thu, 01 Jan 1970 00:00:21 +0000	0,4732513760	+0,000132228
Thu, 01 Jan 1970 00:00:22 +0000	0,4731191480	1,8365
Thu, 01 Jan 1970 00:00:23 +0000	0,4731375130	1,1019
Thu, 01 Jan 1970 00:00:24 +0000	0,4731485320	+4,4076
Thu, 01 Jan 1970 00:00:25 +0000	0,4731044560	0
Thu, 01 Jan 1970 00:00:26 +0000	0,4731044560	6,2441
Thu, 01 Jan 1970 00:00:27 +0000	0,4731668970	+5,5095
Thu, 01 Jan 1970 00:00:28 +0000	0,4731118020	-0,000157939
Thu, 01 Jan 1970 00:00:29 +0000	0,4732697410	+7,346
Thu, 01 Jan 1970 00:00:30 +0000	0,4732623950	9,9171
Thu, 01 Jan 1970 00:00:31 +0000	0,4733615660	2,5711
Thu, 01 Jan 1970 00:00:32 +0000	0,4733872770	0
Thu, 01 Jan 1970 00:00:33 +0000	0,4733872770	+0,000294984
Thu, 01 Jan 1970 00:00:34 +0000	0,4730922930	+6,202
Thu, 01 Jan 1970 00:00:35 +0000	0,4730860910	0
Thu, 01 Jan 1970 00:00:36 +0000	0,4730860910	4,6248
Thu, 01 Jan 1970 00:00:37 +0000	0,4731323390	+0,000105016
Thu, 01 Jan 1970 00:00:38 +0000	0,4730273230	0
Thu, 01 Jan 1970 00:00:39 +0000	0,4730273230	9,5498
Thu, 01 Jan 1970 00:00:40 +0000	0,4731228210	3,673
Thu, 01 Jan 1970 00:00:41 +0000	0,4731595510	-0,000238745
Thu, 01 Jan 1970 00:00:42 +0000	0,4733982960	0
Thu, 01 Jan 1970 00:00:43 +0000	0,4733982960	+0,000231399
Thu, 01 Jan 1970 00:00:44 +0000	0,4731668970	3,673
Thu, 01 Jan 1970 00:00:45 +0000	0,4732036270	-0,000286494
Thu, 01 Jan 1970 00:00:46 +0000	0,4734901210	1,1019
Thu, 01 Jan 1970 00:00:47 +0000	0,4735011400	2,9384
Thu, 01 Jan 1970 00:00:48 +0000	0,4735305240	-0,000128555
Thu, 01 Jan 1970 00:00:49 +0000	0,4736590790	+0,000194669
Thu, 01 Jan 1970 00:00:50 +0000	0,4734644100	+2,2038
Thu, 01 Jan 1970 00:00:51 +0000	0,4734423720	9,5498
Thu, 01 Jan 1970 00:00:52 +0000	0,4735378700	2,9384
Thu, 01 Jan 1970 00:00:53 +0000	0,4735672540	6,9787
Thu, 01 Jan 1970 00:00:54 +0000	0,4736370410	0
Thu, 01 Jan 1970 00:00:55 +0000	0,4736370410	+4,2918
Thu, 01 Jan 1970 00:00:56 +0000	0,4735941230	6,188
Thu, 01 Jan 1970 00:00:57 +0000	0,4736003110	3,673
Thu, 01 Jan 1970 00:00:58 +0000	0,4736039840	-0,000106517
Thu, 01 Jan 1970 00:00:59 +0000	0,4737105010	0
Thu, 01 Jan 1970 00:01:00 +0000	0,4737105010	+0,000304859
Thu, 01 Jan 1970 00:01:01 +0000	0,4734056420	0
Thu, 01 Jan 1970 00:01:02 +0000	0,4734056420	-0,000268129
Thu, 01 Jan 1970 00:01:03 +0000	0,4736737710	0
Thu, 01 Jan 1970 00:01:04 +0000	0,4736737710	-0,000113863
Thu, 01 Jan 1970 00:01:05 +0000	0,4737876340	7,4625
Thu, 01 Jan 1970 00:01:06 +0000	0,4738622590	+5,0077
Thu, 01 Jan 1970 00:01:07 +0000	0,4738121820	9,4154
Thu, 01 Jan 1970 00:01:08 +0000	0,4739063360	+1,2185
Thu, 01 Jan 1970 00:01:09 +0000	0,4738941510	+1,165
Thu, 01 Jan 1970 00:01:10 +0000	0,4738929860	7,346
Thu, 01 Jan 1970 00:01:11 +0000	0,4739003320	2,2037
Thu, 01 Jan 1970 00:01:12 +0000	0,4739223690	1,2185
Thu, 01 Jan 1970 00:01:13 +0000	0,4739345540	+1,8365
Thu, 01 Jan 1970 00:01:14 +0000	0,4739161890	7,346
Thu, 01 Jan 1970 00:01:15 +0000	0,4739235350	+6,6114
Thu, 01 Jan 1970 00:01:16 +0000	0,4738574210	5,5095
Thu, 01 Jan 1970 00:01:17 +0000	0,4739125160	6,181
Thu, 01 Jan 1970 00:01:18 +0000	0,4739186970	4,838
Thu, 01 Jan 1970 00:01:19 +0000	0,4739235350	+1,2184
Thu, 01 Jan 1970 00:01:20 +0000	0,4739113510	4,838
Thu, 01 Jan 1970 00:01:21 +0000	0,4739161890	0
Thu, 01 Jan 1970 00:01:22 +0000	0,4739161890	7,346
Thu, 01 Jan 1970 00:01:23 +0000	0,4739235350	+1,1019
Thu, 01 Jan 1970 00:01:24 +0000	0,4739125160	+8,8152
Thu, 01 Jan 1970 00:01:25 +0000	0,4738243640	+0,00014692
Thu, 01 Jan 1970 00:01:26 +0000	0,4736774440	7,5972
Thu, 01 Jan 1970 00:01:27 +0000	0,4737534160	+0,000167797
Thu, 01 Jan 1970 00:01:28 +0000	0,4735856190	+5,8768
Thu, 01 Jan 1970 00:01:29 +0000	0,4735268510	3,5574
Thu, 01 Jan 1970 00:01:30 +0000	0,4735624250	9,6654
Thu, 01 Jan 1970 00:01:31 +0000	0,4736590790	3,9243
Thu, 01 Jan 1970 00:01:32 +0000	0,4736983220	+0,000208201
Thu, 01 Jan 1970 00:01:33 +0000	0,4734901210	-0,00018365
Thu, 01 Jan 1970 00:01:34 +0000	0,4736737710	+0,000172631
Thu, 01 Jan 1970 00:01:35 +0000	0,4735011400	+0,000151744
Thu, 01 Jan 1970 00:01:36 +0000	0,4733493960	+7,9655
Thu, 01 Jan 1970 00:01:37 +0000	0,4732697410	+1,9513
Thu, 01 Jan 1970 00:01:38 +0000	0,4732502280	8,526
Thu, 01 Jan 1970 00:01:39 +0000	0,4733354880	6,9002
Thu, 01 Jan 1970 00:01:40 +0000	0,4734044900	+3,1905
Thu, 01 Jan 1970 00:01:41 +0000	0,4733725850	+0,000213034
Thu, 01 Jan 1970 00:01:42 +0000	0,4731595510	+0,000202015
Thu, 01 Jan 1970 00:01:43 +0000	0,4729575360	-0,00033057
Thu, 01 Jan 1970 00:01:44 +0000	0,4732881060	5,3944
Thu, 01 Jan 1970 00:01:45 +0000	0,4733420500	+0,000175153
Thu, 01 Jan 1970 00:01:46 +0000	0,4731668970	-0,000312205
Thu, 01 Jan 1970 00:01:47 +0000	0,4734791020	+0,000356281
Thu, 01 Jan 1970 00:01:48 +0000	0,4731228210	4,155
Thu, 01 Jan 1970 00:01:49 +0000	0,4731643710	-0,000520419
Thu, 01 Jan 1970 00:01:50 +0000	0,4736847900	7,346
Thu, 01 Jan 1970 00:01:51 +0000	0,4736921360	0
Thu, 01 Jan 1970 00:01:52 +0000	0,4736921360	1,1019
Thu, 01 Jan 1970 00:01:53 +0000	0,4737031550	+7,346
Thu, 01 Jan 1970 00:01:54 +0000	0,4736296950	7,346
Thu, 01 Jan 1970 00:01:55 +0000	0,4736370410	3,673
Thu, 01 Jan 1970 00:01:56 +0000	0,4736737710	9,473
Thu, 01 Jan 1970 00:01:57 +0000	0,4736832440	+6,0895
Thu, 01 Jan 1970 00:01:58 +0000	0,4736223490	1,3534
Thu, 01 Jan 1970 00:01:59 +0000	0,4736358830	+5,1802
Thu, 01 Jan 1970 00:02:00 +0000	0,4735840810	+0,000723523
Thu, 01 Jan 1970 00:02:01 +0000	0,4728605580	5,5435
Thu, 01 Jan 1970 00:02:02 +0000	0,4729159930	5,3704
Thu, 01 Jan 1970 00:02:03 +0000	0,4729696970	+0,000708907
Thu, 01 Jan 1970 00:02:04 +0000	0,4722607900	+0,000317002
Thu, 01 Jan 1970 00:02:05 +0000	0,4719437880	9,9171
Thu, 01 Jan 1970 00:02:06 +0000	0,4720429590	-0,0005388
Thu, 01 Jan 1970 00:02:07 +0000	0,4725817590	-0,000126013
Thu, 01 Jan 1970 00:02:08 +0000	0,4727077720	8,0806
Thu, 01 Jan 1970 00:02:09 +0000	0,4727885780	3,673
Thu, 01 Jan 1970 00:02:10 +0000	0,4728253080	+0,000150593
Thu, 01 Jan 1970 00:02:11 +0000	0,4726747150	+0,000614509
Thu, 01 Jan 1970 00:02:12 +0000	0,4720602060	+0,000666267
Thu, 01 Jan 1970 00:02:13 +0000	0,4713939390	+0,000105043
Thu, 01 Jan 1970 00:02:14 +0000	0,4712888960	-0,000133326
Thu, 01 Jan 1970 00:02:15 +0000	0,4714222220	-0,000307144
Thu, 01 Jan 1970 00:02:16 +0000	0,4717293660	+0,000646396
Thu, 01 Jan 1970 00:02:17 +0000	0,4710829700	7,0629
Thu, 01 Jan 1970 00:02:18 +0000	0,4711535990	-0,000246585
Thu, 01 Jan 1970 00:02:19 +0000	0,4714001840	+0,000121209
Thu, 01 Jan 1970 00:02:20 +0000	0,4712789750	0
Thu, 01 Jan 1970 00:02:21 +0000	0,4712789750	+0,000350024
Thu, 01 Jan 1970 00:02:22 +0000	0,4709289510	+0,000274386
Thu, 01 Jan 1970 00:02:23 +0000	0,4706545650	+0,000105437
Thu, 01 Jan 1970 00:02:24 +0000	0,4705491280	-0,00069202
Thu, 01 Jan 1970 00:02:25 +0000	0,4712411480	+2,2037
Thu, 01 Jan 1970 00:02:26 +0000	0,4712191110	0
Thu, 01 Jan 1970 00:02:27 +0000	0,4712191110	4,14995
Thu, 01 Jan 1970 00:02:28 +0000	0,4712606100	-0,000719908
Thu, 01 Jan 1970 00:02:29 +0000	0,4719805180	0

Обратите внимание, что информация об обменного курса HKD в AED обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 22:53:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Гонконгский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Дирхам ОАЭ в течение 17638 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.