Обменный курс на сегодня для HKD/ANG является HKD за ANG, это означает, что с 100 Гонконгские доллары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ANG.

HKD в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:46 +0000	0,2282000000	+10
Sun, 29 Oct 2017 15:42:08 +0000	0,2281000000	0
Wed, 25 Oct 2017 19:02:34 +0000	0,2281000000	10
Tue, 24 Oct 2017 03:20:57 +0000	0,2282000000	0
Sat, 21 Oct 2017 16:39:01 +0000	0,2282000000	+0,0002
Tue, 17 Oct 2017 17:48:26 +0000	0,2280000000	0
Sun, 15 Oct 2017 12:39:32 +0000	0,2280000000	0
Wed, 11 Oct 2017 17:02:22 +0000	0,2280000000	10
Mon, 09 Oct 2017 01:22:27 +0000	0,2281000000	0
Sat, 07 Oct 2017 19:53:39 +0000	0,2281000000	0
Fri, 06 Oct 2017 21:57:17 +0000	0,2281000000	-0,0002
Thu, 05 Oct 2017 02:11:05 +0000	0,2283000000	+0,0001
Sat, 30 Sep 2017 13:15:42 +0000	0,2282000000	+0,0016
Wed, 27 Sep 2017 17:57:09 +0000	0,2266000000	-0,0001
Mon, 25 Sep 2017 00:11:32 +0000	0,2267000000	10
Thu, 21 Sep 2017 06:29:43 +0000	0,2268000000	-0,0006
Sun, 17 Sep 2017 04:10:28 +0000	0,2274000000	+0,0008
Thu, 14 Sep 2017 08:26:54 +0000	0,2266000000	-0,0013
Sun, 10 Sep 2017 01:52:50 +0000	0,2279000000	0
Sat, 09 Sep 2017 20:05:27 +0000	0,2279000000	+0,0013
Thu, 07 Sep 2017 19:14:29 +0000	0,2266000000	-0,0013
Sun, 03 Sep 2017 17:11:16 +0000	0,2279000000	0
Sat, 02 Sep 2017 21:26:42 +0000	0,2279000000	0
Fri, 01 Sep 2017 22:17:28 +0000	0,2279000000	+0,0007
Thu, 24 Aug 2017 19:40:43 +0000	0,2272000000	-0,0006
Tue, 22 Aug 2017 22:20:36 +0000	0,2278000000	+10
Thu, 10 Aug 2017 20:36:21 +0000	0,2277000000	+0,0003
Thu, 10 Aug 2017 11:23:07 +0000	0,2274000000	-0,0006
Thu, 10 Aug 2017 03:13:23 +0000	0,2280000000	+0,0014
Mon, 31 Jul 2017 09:59:27 +0000	0,2266000000	0
Fri, 28 Jul 2017 13:39:15 +0000	0,2266000000	0
Wed, 26 Jul 2017 16:35:09 +0000	0,2266000000	-0,0001
Sun, 23 Jul 2017 00:37:08 +0000	0,2267000000	-0,0002
Sun, 16 Jul 2017 18:05:00 +0000	0,2269000000	+10
Sun, 16 Jul 2017 11:28:09 +0000	0,2268000000	0
Wed, 28 Jun 2017 23:55:58 +0000	0,2268000000	10
Wed, 28 Jun 2017 06:27:19 +0000	0,2269000000	-0,0001
Mon, 26 Jun 2017 16:20:37 +0000	0,2270000000	0
Fri, 16 Jun 2017 22:12:05 +0000	0,2270000000	-0,001
Wed, 14 Jun 2017 17:48:32 +0000	0,2280000000	-0,0016
Sat, 10 Jun 2017 12:31:42 +0000	0,2296000000	+0,0015
Mon, 05 Jun 2017 15:22:44 +0000	0,2281000000	-0,0004
Thu, 25 May 2017 20:37:20 +0000	0,2285000000	+0,0003
Thu, 25 May 2017 06:29:25 +0000	0,2282000000	-0,0017
Wed, 24 May 2017 04:26:32 +0000	0,2299000000	+10
Tue, 23 May 2017 21:50:25 +0000	0,2298000000	+0,0016
Tue, 23 May 2017 13:13:52 +0000	0,2282000000	-0,0018
Sun, 21 May 2017 09:12:32 +0000	0,2300000000	0
Sat, 20 May 2017 13:13:01 +0000	0,2300000000	+0,0027
Tue, 16 May 2017 01:34:55 +0000	0,2273000000	-0,001
Mon, 15 May 2017 06:50:44 +0000	0,2283000000	+0,0002
Sat, 13 May 2017 15:37:56 +0000	0,2281000000	0
Fri, 12 May 2017 02:54:41 +0000	0,2281000000	-0,0002
Thu, 11 May 2017 02:03:47 +0000	0,2283000000	-0,0017
Sun, 07 May 2017 16:47:17 +0000	0,2300000000	0
Fri, 05 May 2017 22:07:43 +0000	0,2300000000	+0,0016
Thu, 04 May 2017 18:49:34 +0000	0,2284000000	+0,0009
Tue, 02 May 2017 18:17:37 +0000	0,2275000000	-0,0027
Sun, 30 Apr 2017 19:00:59 +0000	0,2302000000	0
Sun, 30 Apr 2017 12:19:52 +0000	0,2302000000	+0,0027
Wed, 26 Apr 2017 17:35:23 +0000	0,2275000000	-0,0012
Sun, 23 Apr 2017 12:37:33 +0000	0,2287000000	-0,0015
Thu, 20 Apr 2017 04:32:35 +0000	0,2302000000	-0,0003
Sun, 09 Apr 2017 07:03:01 +0000	0,2305000000	0
Sat, 08 Apr 2017 18:29:04 +0000	0,2305000000	+0,0001
Fri, 07 Apr 2017 06:08:22 +0000	0,2304000000	+0,0016
Thu, 06 Apr 2017 00:40:21 +0000	0,2288000000	0
Wed, 05 Apr 2017 12:28:58 +0000	0,2288000000	0
Tue, 04 Apr 2017 16:43:31 +0000	0,2288000000	0
Fri, 31 Mar 2017 08:03:57 +0000	0,2288000000	0
Tue, 28 Mar 2017 08:11:40 +0000	0,2288000000	-0,0004
Wed, 22 Mar 2017 03:59:44 +0000	0,2292000000	+0,0003
Mon, 20 Mar 2017 03:54:42 +0000	0,2289000000	-0,0017
Fri, 17 Mar 2017 05:53:06 +0000	0,2306000000	0
Thu, 16 Mar 2017 06:43:22 +0000	0,2306000000	+0,0018
Wed, 15 Mar 2017 06:34:56 +0000	0,2288000000	0
Tue, 14 Mar 2017 23:51:01 +0000	0,2288000000	-0,0018
Sun, 12 Mar 2017 01:10:20 +0000	0,2306000000	+0,0016
Fri, 10 Mar 2017 17:47:59 +0000	0,2290000000	+0,0001
Tue, 07 Mar 2017 14:15:11 +0000	0,2289000000	-0,0004
Sun, 05 Mar 2017 14:50:32 +0000	0,2293000000	+0,0004
Fri, 03 Mar 2017 13:41:00 +0000	0,2289000000	-0,0001
Wed, 01 Mar 2017 17:31:22 +0000	0,2290000000	0
Tue, 28 Feb 2017 13:48:57 +0000	0,2290000000	-0,0004
Sat, 25 Feb 2017 04:39:05 +0000	0,2294000000	0
Fri, 24 Feb 2017 22:09:12 +0000	0,2294000000	0
Wed, 22 Feb 2017 23:42:04 +0000	0,2294000000	+0,0013
Thu, 16 Feb 2017 17:16:48 +0000	0,2281000000	10
Wed, 08 Feb 2017 10:16:43 +0000	0,2282000000	0
Sun, 05 Feb 2017 17:23:35 +0000	0,2282000000	+10
Fri, 03 Feb 2017 19:30:11 +0000	0,2281000000	10
Fri, 03 Feb 2017 07:26:15 +0000	0,2282000000	0
Tue, 31 Jan 2017 12:49:59 +0000	0,2282000000	+10
Sun, 29 Jan 2017 19:12:35 +0000	0,2281000000	10
Sun, 29 Jan 2017 10:25:28 +0000	0,2282000000	+10
Fri, 27 Jan 2017 17:37:00 +0000	0,2281000000	10
Mon, 23 Jan 2017 12:39:55 +0000	0,2282000000	0
Sun, 22 Jan 2017 23:25:15 +0000	0,2282000000	0
Sat, 21 Jan 2017 22:33:45 +0000	0,2282000000	+10
Fri, 20 Jan 2017 17:08:54 +0000	0,2281000000	-0,0002
Tue, 10 Jan 2017 09:41:43 +0000	0,2283000000	+0,0001
Tue, 10 Jan 2017 02:28:48 +0000	0,2282000000	0
Mon, 09 Jan 2017 14:55:45 +0000	0,2282000000	-0,0001
Sun, 08 Jan 2017 03:31:08 +0000	0,2283000000	0
Thu, 05 Jan 2017 22:50:19 +0000	0,2283000000	+0,0001
Wed, 04 Jan 2017 17:10:13 +0000	0,2282000000	0
Wed, 04 Jan 2017 02:33:05 +0000	0,2282000000	0
Tue, 03 Jan 2017 21:18:54 +0000	0,2282000000	0
Tue, 03 Jan 2017 09:55:05 +0000	0,2282000000	0
Mon, 02 Jan 2017 01:23:30 +0000	0,2282000000	-0,0001
Sat, 31 Dec 2016 06:17:17 +0000	0,2283000000	+0,0001
Wed, 28 Dec 2016 17:23:41 +0000	0,2282000000	0
Tue, 27 Dec 2016 11:13:22 +0000	0,2282000000	0
Sat, 24 Dec 2016 22:58:09 +0000	0,2282000000	0
Sat, 24 Dec 2016 13:02:45 +0000	0,2282000000	+10
Fri, 23 Dec 2016 15:57:40 +0000	0,2281000000	+10
Thu, 22 Dec 2016 13:38:13 +0000	0,2280000000	+0,0001
Mon, 19 Dec 2016 17:32:19 +0000	0,2279000000	-0,0001
Mon, 19 Dec 2016 03:35:10 +0000	0,2280000000	+0,0001
Sun, 18 Dec 2016 05:32:04 +0000	0,2279000000	-0,0002
Mon, 12 Dec 2016 06:50:38 +0000	0,2281000000	10
Sun, 11 Dec 2016 18:02:01 +0000	0,2282000000	0
Wed, 07 Dec 2016 06:24:10 +0000	0,2282000000	0
Fri, 02 Dec 2016 07:36:12 +0000	0,2282000000	0
Mon, 28 Nov 2016 14:40:01 +0000	0,2282000000	0
Mon, 28 Nov 2016 07:50:44 +0000	0,2282000000	0
Sun, 27 Nov 2016 21:28:19 +0000	0,2282000000	0
Sun, 27 Nov 2016 08:41:14 +0000	0,2282000000	0
Sun, 27 Nov 2016 02:25:36 +0000	0,2282000000	0
Sat, 26 Nov 2016 00:45:41 +0000	0,2282000000	-0,0013
Thu, 24 Nov 2016 19:26:32 +0000	0,2295000000	+0,0013
Sun, 20 Nov 2016 17:20:39 +0000	0,2282000000	0
Fri, 18 Nov 2016 16:33:17 +0000	0,2282000000	0
Mon, 14 Nov 2016 15:42:41 +0000	0,2282000000	0
Mon, 14 Nov 2016 08:47:21 +0000	0,2282000000	0
Sat, 12 Nov 2016 22:05:58 +0000	0,2282000000	0
Sat, 12 Nov 2016 13:15:44 +0000	0,2282000000	0
Tue, 08 Nov 2016 00:48:06 +0000	0,2282000000	-0,0001
Sun, 06 Nov 2016 01:42:25 +0000	0,2283000000	+0,0001
Fri, 04 Nov 2016 07:14:57 +0000	0,2282000000	0
Wed, 26 Oct 2016 12:13:10 +0000	0,2282000000	0
Tue, 25 Oct 2016 19:42:10 +0000	0,2282000000	0
Mon, 24 Oct 2016 23:15:36 +0000	0,2282000000	0
Sun, 23 Oct 2016 05:59:50 +0000	0,2282000000	0
Fri, 21 Oct 2016 12:02:47 +0000	0,2282000000	+10
Wed, 19 Oct 2016 08:14:25 +0000	0,2281000000	0
Fri, 14 Oct 2016 22:45:08 +0000	0,2281000000	0
Thu, 13 Oct 2016 09:39:06 +0000	0,2281000000	10
Wed, 12 Oct 2016 22:53:24 +0000	0,2282000000	0
Fri, 07 Oct 2016 09:56:54 +0000	0,2282000000	-0,0001
Fri, 30 Sep 2016 05:46:07 +0000	0,2283000000	+0,0001
Mon, 26 Sep 2016 10:05:29 +0000	0,2282000000	0
Thu, 22 Sep 2016 13:18:34 +0000	0,2282000000	+10
Sun, 18 Sep 2016 16:09:38 +0000	0,2281000000	0
Sat, 17 Sep 2016 09:56:37 +0000	0,2281000000	0
Thu, 15 Sep 2016 15:38:27 +0000	0,2281000000	10
Wed, 14 Sep 2016 02:06:56 +0000	0,2282000000	0
Sun, 11 Sep 2016 20:07:10 +0000	0,2282000000	0
Sat, 10 Sep 2016 21:54:51 +0000	0,2282000000	0
Wed, 07 Sep 2016 12:14:41 +0000	0,2282000000	0
Thu, 01 Sep 2016 20:29:49 +0000	0,2282000000	-0,0013
Thu, 01 Sep 2016 14:34:36 +0000	0,2295000000	+0,0013
Fri, 26 Aug 2016 11:38:50 +0000	0,2282000000	-0,0001
Wed, 24 Aug 2016 11:48:16 +0000	0,2283000000	+0,0001
Tue, 16 Aug 2016 00:53:17 +0000	0,2282000000	0
Mon, 15 Aug 2016 15:16:05 +0000	0,2282000000	0
Sun, 14 Aug 2016 14:12:35 +0000	0,2282000000	0
Thu, 11 Aug 2016 01:25:26 +0000	0,2282000000	0
Fri, 05 Aug 2016 19:30:46 +0000	0,2282000000	0
Sun, 31 Jul 2016 21:21:22 +0000	0,2282000000	0
Wed, 27 Jul 2016 12:16:37 +0000	0,2282000000	0
Wed, 27 Jul 2016 08:52:57 +0000	0,2282000000	0
Sun, 24 Jul 2016 18:55:08 +0000	0,2282000000	0
Fri, 22 Jul 2016 00:49:55 +0000	0,2282000000	0
Wed, 20 Jul 2016 11:35:40 +0000	0,2282000000	0
Mon, 18 Jul 2016 13:01:52 +0000	0,2282000000	-0,0001
Sat, 16 Jul 2016 05:15:09 +0000	0,2283000000	0
Fri, 15 Jul 2016 22:29:11 +0000	0,2283000000	+0,0001
Wed, 13 Jul 2016 13:52:42 +0000	0,2282000000	+10
Tue, 12 Jul 2016 07:46:51 +0000	0,2281000000	10
Sun, 10 Jul 2016 10:59:44 +0000	0,2282000000	0
Fri, 08 Jul 2016 22:38:46 +0000	0,2282000000	0
Fri, 08 Jul 2016 09:48:23 +0000	0,2282000000	+10
Tue, 05 Jul 2016 21:57:19 +0000	0,2281000000	10
Tue, 05 Jul 2016 06:06:59 +0000	0,2282000000	-0,0025
Wed, 29 Jun 2016 05:09:56 +0000	0,2307000000	0
Wed, 22 Jun 2016 20:31:57 +0000	0,2307000000	0
Wed, 22 Jun 2016 11:41:10 +0000	0,2307000000	0
Tue, 21 Jun 2016 05:01:59 +0000	0,2307000000	0
Mon, 20 Jun 2016 03:47:48 +0000	0,2307000000	+10
Wed, 15 Jun 2016 13:42:15 +0000	0,2306000000	0
Tue, 14 Jun 2016 01:27:16 +0000	0,2306000000	0
Fri, 10 Jun 2016 02:39:10 +0000	0,2306000000	0
Wed, 08 Jun 2016 16:15:43 +0000	0,2306000000	+10
Tue, 07 Jun 2016 19:08:52 +0000	0,2305000000	+0,0001
Sun, 05 Jun 2016 20:27:45 +0000	0,2304000000	0
Sat, 04 Jun 2016 14:47:25 +0000	0,2304000000	0
Sat, 04 Jun 2016 00:26:26 +0000	0,2304000000	0
Tue, 31 May 2016 22:58:29 +0000	0,2304000000	-0,0001
Sun, 29 May 2016 03:14:07 +0000	0,2305000000	0
Fri, 27 May 2016 03:19:52 +0000	0,2305000000	+0,0001
Tue, 24 May 2016 18:04:34 +0000	0,2304000000	0
Mon, 23 May 2016 15:27:22 +0000	0,2304000000	0
Sat, 21 May 2016 01:37:01 +0000	0,2304000000	0
Thu, 19 May 2016 16:34:04 +0000	0,2304000000	-0,0002
Tue, 17 May 2016 05:18:23 +0000	0,2306000000	0
Sat, 14 May 2016 21:09:44 +0000	0,2306000000	10
Thu, 12 May 2016 15:07:20 +0000	0,2307000000	+10
Wed, 11 May 2016 23:04:36 +0000	0,2306000000	0
Tue, 10 May 2016 12:54:24 +0000	0,2306000000	0
Mon, 09 May 2016 20:22:43 +0000	0,2306000000	10
Mon, 09 May 2016 04:05:00 +0000	0,2307000000	+10
Fri, 06 May 2016 13:02:45 +0000	0,2306000000	10
Tue, 03 May 2016 03:22:26 +0000	0,2307000000	-0,0001
Sat, 30 Apr 2016 17:32:14 +0000	0,2308000000	+0,0001
Thu, 28 Apr 2016 11:39:40 +0000	0,2307000000	-0,0001
Wed, 27 Apr 2016 13:02:47 +0000	0,2308000000	0
Wed, 20 Apr 2016 04:14:05 +0000	0,2308000000	0
Mon, 18 Apr 2016 01:08:29 +0000	0,2308000000	+0,0001
Fri, 08 Apr 2016 21:30:40 +0000	0,2307000000	-0,0001
Sat, 02 Apr 2016 07:42:13 +0000	0,2308000000	0
Sat, 02 Apr 2016 00:29:23 +0000	0,2308000000	0
Fri, 01 Apr 2016 18:12:27 +0000	0,2308000000	10
Wed, 30 Mar 2016 12:18:46 +0000	0,2309000000	+10
Tue, 29 Mar 2016 20:27:04 +0000	0,2308000000	+0,0001
Mon, 28 Mar 2016 08:22:57 +0000	0,2307000000	0
Sun, 27 Mar 2016 03:44:46 +0000	0,2307000000	0
Thu, 24 Mar 2016 11:55:34 +0000	0,2307000000	0
Thu, 24 Mar 2016 05:15:03 +0000	0,2307000000	0
Thu, 24 Mar 2016 02:01:13 +0000	0,2307000000	-0,0002
Tue, 22 Mar 2016 21:56:15 +0000	0,2309000000	+0,0002
Mon, 14 Mar 2016 11:48:13 +0000	0,2307000000	0
Sun, 13 Mar 2016 18:57:10 +0000	0,2307000000	+0,0002
Tue, 08 Mar 2016 09:31:02 +0000	0,2305000000	+0,0003
Wed, 02 Mar 2016 12:39:09 +0000	0,2302000000	-0,0002
Fri, 26 Feb 2016 05:04:50 +0000	0,2304000000	+10
Fri, 19 Feb 2016 17:41:44 +0000	0,2303000000	+0,0002
Thu, 18 Feb 2016 16:22:57 +0000	0,2301000000	+0,0002
Mon, 15 Feb 2016 18:57:30 +0000	0,2299000000	-0,0001
Sun, 14 Feb 2016 22:39:10 +0000	0,2300000000	+0,0002
Sat, 13 Feb 2016 18:12:52 +0000	0,2298000000	+0,0002
Wed, 10 Feb 2016 21:04:35 +0000	0,2296000000	-0,0003
Mon, 08 Feb 2016 07:08:38 +0000	0,2299000000	0
Thu, 04 Feb 2016 19:09:29 +0000	0,2299000000	+0,0003
Tue, 26 Jan 2016 01:19:05 +0000	0,2296000000	0
Sun, 24 Jan 2016 09:39:09 +0000	0,2296000000	0
Sun, 17 Jan 2016 20:54:55 +0000	0,2296000000	10
Sun, 17 Jan 2016 06:38:09 +0000	0,2297000000	-0,001
Mon, 11 Jan 2016 11:08:32 +0000	0,2307000000	-0,0002
Thu, 07 Jan 2016 12:39:25 +0000	0,2309000000	-0,0001
Wed, 30 Dec 2015 03:59:04 +0000	0,2310000000	+0,0001
Sat, 26 Dec 2015 23:06:37 +0000	0,2309000000	0
Sat, 26 Dec 2015 19:15:20 +0000	0,2309000000	0
Mon, 21 Dec 2015 07:17:10 +0000	0,2309000000	0
Fri, 18 Dec 2015 18:24:07 +0000	0,2309000000	0
Thu, 17 Dec 2015 20:52:59 +0000	0,2309000000	-0,0001
Sat, 12 Dec 2015 09:08:40 +0000	0,2310000000	0
Fri, 11 Dec 2015 09:44:32 +0000	0,2310000000	0
Sun, 06 Dec 2015 14:59:40 +0000	0,2310000000	0
Sun, 06 Dec 2015 02:39:27 +0000	0,2310000000	+0,0001
Sat, 28 Nov 2015 10:34:50 +0000	0,2309000000	-0,0001
Thu, 26 Nov 2015 08:22:48 +0000	0,2310000000	0
Fri, 20 Nov 2015 03:01:27 +0000	0,2310000000	0
Thu, 19 Nov 2015 14:24:40 +0000	0,2310000000	0
Thu, 19 Nov 2015 08:44:41 +0000	0,2310000000	0
Wed, 18 Nov 2015 21:30:48 +0000	0,2310000000	+0,0001
Wed, 18 Nov 2015 02:08:20 +0000	0,2309000000	0
Sun, 15 Nov 2015 12:23:52 +0000	0,2309000000	0
Sat, 14 Nov 2015 13:13:02 +0000	0,2309000000	0
Sat, 14 Nov 2015 03:06:25 +0000	0,2309000000	0
Fri, 13 Nov 2015 14:55:49 +0000	0,2309000000	0
Sat, 07 Nov 2015 14:25:02 +0000	0,2309000000	0
Sat, 07 Nov 2015 03:23:15 +0000	0,2309000000	-0,0001
Sat, 31 Oct 2015 18:00:01 +0000	0,2310000000	0
Thu, 29 Oct 2015 23:31:45 +0000	0,2310000000	0
Wed, 28 Oct 2015 13:54:31 +0000	0,2310000000	0
Tue, 27 Oct 2015 10:06:39 +0000	0,2310000000	0
Thu, 22 Oct 2015 22:14:26 +0000	0,2310000000	0
Thu, 22 Oct 2015 00:17:37 +0000	0,2310000000	0
Tue, 20 Oct 2015 12:04:39 +0000	0,2310000000	0
Tue, 20 Oct 2015 04:00:59 +0000	0,2310000000	0
Sun, 18 Oct 2015 22:53:20 +0000	0,2310000000	0
Sat, 17 Oct 2015 04:20:28 +0000	0,2310000000	0
Tue, 13 Oct 2015 03:19:02 +0000	0,2310000000	0
Fri, 09 Oct 2015 20:20:39 +0000	0,2310000000	0
Sun, 04 Oct 2015 11:08:18 +0000	0,2310000000	0
Thu, 01 Oct 2015 22:15:39 +0000	0,2310000000	+0,0001
Sun, 27 Sep 2015 05:49:20 +0000	0,2309000000	-0,0001
Fri, 25 Sep 2015 19:28:49 +0000	0,2310000000	0
Fri, 25 Sep 2015 00:07:54 +0000	0,2310000000	0
Mon, 21 Sep 2015 02:24:35 +0000	0,2310000000	0
Sun, 20 Sep 2015 23:12:48 +0000	0,2310000000	0
Sat, 19 Sep 2015 15:14:48 +0000	0,2310000000	0
Sat, 19 Sep 2015 08:02:12 +0000	0,2310000000	+0,0001
Sun, 13 Sep 2015 15:59:00 +0000	0,2309000000	0
Sat, 12 Sep 2015 01:18:39 +0000	0,2309000000	-0,0001
Fri, 11 Sep 2015 12:57:00 +0000	0,2310000000	0
Fri, 11 Sep 2015 07:59:29 +0000	0,2310000000	0
Sat, 05 Sep 2015 00:23:56 +0000	0,2310000000	0
Thu, 03 Sep 2015 02:40:35 +0000	0,2310000000	0
Tue, 01 Sep 2015 03:59:55 +0000	0,2310000000	+0,0001
Sun, 30 Aug 2015 18:12:53 +0000	0,2309000000	-0,0001
Fri, 28 Aug 2015 04:56:05 +0000	0,2310000000	+0,0002
Sat, 15 Aug 2015 19:55:54 +0000	0,2308000000	-0,0002
Sun, 02 Aug 2015 09:35:14 +0000	0,2310000000	+0,0001
Fri, 31 Jul 2015 10:29:58 +0000	0,2309000000	0
Thu, 30 Jul 2015 08:34:23 +0000	0,2309000000	0
Sun, 26 Jul 2015 22:05:50 +0000	0,2309000000	0
Sat, 25 Jul 2015 11:48:26 +0000	0,2309000000	0
Mon, 20 Jul 2015 23:59:41 +0000	0,2309000000	0
Wed, 15 Jul 2015 09:24:16 +0000	0,2309000000	0
Fri, 10 Jul 2015 15:54:57 +0000	0,2309000000	+10
Wed, 08 Jul 2015 07:08:00 +0000	0,2308000000	10
Sun, 05 Jul 2015 23:57:57 +0000	0,2309000000	0
Sun, 05 Jul 2015 00:58:40 +0000	0,2309000000	0
Sun, 28 Jun 2015 11:03:35 +0000	0,2309000000	0
Mon, 22 Jun 2015 11:29:57 +0000	0,2309000000	0
Sat, 20 Jun 2015 19:56:24 +0000	0,2309000000	0
Sat, 20 Jun 2015 03:58:37 +0000	0,2309000000	0
Sat, 13 Jun 2015 17:39:35 +0000	0,2309000000	0
Fri, 12 Jun 2015 19:00:18 +0000	0,2309000000	0
Fri, 05 Jun 2015 19:37:03 +0000	0,2309000000	0
Tue, 12 May 2015 02:26:25 +0000	0,2309000000	0
Sat, 09 May 2015 15:20:55 +0000	0,2309000000	-0,0001
Wed, 29 Apr 2015 21:24:18 +0000	0,2310000000	0
Sat, 25 Apr 2015 14:18:40 +0000	0,2310000000	0
Wed, 08 Apr 2015 11:13:29 +0000	0,2310000000	+0,0001
Fri, 27 Mar 2015 22:57:44 +0000	0,2309000000	+10
Wed, 25 Mar 2015 20:20:55 +0000	0,2308000000	+0,0001
Thu, 19 Mar 2015 17:30:29 +0000	0,2307000000	0
Tue, 10 Mar 2015 05:54:47 +0000	0,2307000000	0
Tue, 10 Mar 2015 00:37:01 +0000	0,2307000000	-0,0001
Thu, 05 Mar 2015 01:09:52 +0000	0,2308000000	0
Wed, 04 Mar 2015 13:22:45 +0000	0,2308000000	0
Sun, 15 Feb 2015 18:05:11 +0000	0,2308000000	10
Thu, 05 Feb 2015 13:32:41 +0000	0,2309000000	0
Mon, 02 Feb 2015 17:26:44 +0000	0,2309000000	0
Fri, 30 Jan 2015 02:29:20 +0000	0,2309000000	0
Mon, 26 Jan 2015 17:41:02 +0000	0,2309000000	0
Wed, 21 Jan 2015 08:04:00 +0000	0,2309000000	0
Sat, 17 Jan 2015 15:40:29 +0000	0,2309000000	0
Tue, 13 Jan 2015 12:02:56 +0000	0,2309000000	+10
Thu, 08 Jan 2015 07:52:27 +0000	0,2308000000	0
Sat, 03 Jan 2015 13:42:48 +0000	0,2308000000	0
Tue, 30 Dec 2014 20:13:05 +0000	0,2308000000	+0,0001
Sat, 27 Dec 2014 03:15:25 +0000	0,2307000000	+10
Thu, 25 Dec 2014 00:35:46 +0000	0,2306000000	0
Wed, 24 Dec 2014 17:15:17 +0000	0,2306000000	10
Wed, 24 Dec 2014 03:55:25 +0000	0,2307000000	-0,0001
Wed, 24 Dec 2014 00:14:39 +0000	0,2308000000	10
Wed, 17 Dec 2014 09:43:55 +0000	0,2309000000	0
Tue, 16 Dec 2014 17:21:47 +0000	0,2309000000	0
Mon, 15 Dec 2014 01:04:09 +0000	0,2309000000	0
Sun, 14 Dec 2014 01:18:10 +0000	0,2309000000	+10
Tue, 02 Dec 2014 20:48:16 +0000	0,2308000000	10
Thu, 27 Nov 2014 11:43:12 +0000	0,2309000000	+0,0024
Tue, 25 Nov 2014 04:29:04 +0000	0,2285000000	-0,0023
Mon, 24 Nov 2014 20:47:36 +0000	0,2308000000	0
Fri, 21 Nov 2014 05:35:40 +0000	0,2308000000	0
Fri, 14 Nov 2014 12:06:54 +0000	0,2308000000	0
Thu, 13 Nov 2014 14:18:28 +0000	0,2308000000	0
Tue, 11 Nov 2014 19:28:32 +0000	0,2308000000	10
Fri, 07 Nov 2014 04:41:10 +0000	0,2309000000	+10
Wed, 29 Oct 2014 12:05:00 +0000	0,2308000000	+0,0023
Mon, 27 Oct 2014 12:56:58 +0000	0,2285000000	-0,0022
Thu, 16 Oct 2014 09:57:34 +0000	0,2307000000	-0,0001
Wed, 15 Oct 2014 05:21:32 +0000	0,2308000000	+0,0001
Sun, 12 Oct 2014 09:29:01 +0000	0,2307000000	+10
Sat, 04 Oct 2014 16:25:03 +0000	0,2306000000	+0,0022
Fri, 03 Oct 2014 20:15:22 +0000	0,2284000000	0
Thu, 02 Oct 2014 20:09:59 +0000	0,2284000000	-0,0023
Sun, 28 Sep 2014 22:02:18 +0000	0,2307000000	0
Fri, 26 Sep 2014 22:00:24 +0000	0,2307000000	-0,0003
Sun, 14 Sep 2014 09:38:20 +0000	0,2310000000	0
Sat, 13 Sep 2014 12:29:11 +0000	0,2310000000	0
Mon, 25 Aug 2014 11:59:56 +0000	0,2310000000	0
Sat, 23 Aug 2014 21:23:18 +0000	0,2310000000	+0,0022
Wed, 20 Aug 2014 19:01:03 +0000	0,2288000000	-0,0022
Sat, 16 Aug 2014 19:09:38 +0000	0,2310000000	+0,0001
Thu, 14 Aug 2014 07:40:53 +0000	0,2309000000	+0,0021
Thu, 07 Aug 2014 16:41:39 +0000	0,2288000000	-0,0022
Mon, 04 Aug 2014 22:57:06 +0000	0,2310000000	0
Sat, 02 Aug 2014 02:06:36 +0000	0,2310000000	+0,0001
Sat, 19 Jul 2014 11:15:29 +0000	0,2309000000	-0,0001
Tue, 15 Jul 2014 23:33:51 +0000	0,2310000000	0
Tue, 15 Jul 2014 12:38:04 +0000	0,2310000000	0
Wed, 09 Jul 2014 14:00:55 +0000	0,2310000000	+0,0022
Tue, 08 Jul 2014 15:06:03 +0000	0,2288000000	-0,0022
Tue, 08 Jul 2014 02:04:49 +0000	0,2310000000	0
Mon, 07 Jul 2014 08:48:58 +0000	0,2310000000	0
Sat, 05 Jul 2014 21:35:32 +0000	0,2310000000	+0,0001
Fri, 20 Jun 2014 15:51:02 +0000	0,2309000000	+0,0021
Wed, 18 Jun 2014 18:25:14 +0000	0,2288000000	-0,0021
Fri, 13 Jun 2014 16:15:45 +0000	0,2309000000	0
Fri, 13 Jun 2014 05:11:08 +0000	0,2309000000	+0,0065
Mon, 09 Jun 2014 02:37:14 +0000	0,2244000000	-0,0013
Fri, 06 Jun 2014 14:51:15 +0000	0,2257000000	0
Thu, 29 May 2014 16:32:29 +0000	0,2257000000	-0,0026
Wed, 21 May 2014 04:30:21 +0000	0,2283000000	0
Sat, 17 May 2014 19:34:28 +0000	0,2283000000	0
Sun, 04 May 2014 20:04:07 +0000	0,2283000000	0
Thu, 24 Apr 2014 23:25:15 +0000	0,2283000000	0
Fri, 11 Apr 2014 09:10:16 +0000	0,2283000000	+0,004
Mon, 07 Apr 2014 03:51:01 +0000	0,2243000000	-0,0052
Sat, 05 Apr 2014 04:48:07 +0000	0,2295000000	0
Wed, 02 Apr 2014 08:57:44 +0000	0,2295000000	+0,0052
Mon, 31 Mar 2014 10:18:58 +0000	0,2243000000	-0,0039
Fri, 28 Mar 2014 12:57:33 +0000	0,2282000000	+10
Thu, 27 Mar 2014 12:39:50 +0000	0,2281000000	0
Thu, 27 Mar 2014 03:23:15 +0000	0,2281000000	0
Wed, 26 Mar 2014 13:25:09 +0000	0,2281000000	0
Mon, 24 Mar 2014 05:24:42 +0000	0,2281000000	0
Sun, 23 Mar 2014 18:48:04 +0000	0,2281000000	0
Sat, 22 Mar 2014 21:50:33 +0000	0,2281000000	+0,0014
Thu, 20 Mar 2014 09:38:53 +0000	0,2267000000	+0,0001
Tue, 18 Mar 2014 15:56:15 +0000	0,2266000000	0
Sun, 16 Mar 2014 23:56:08 +0000	0,2266000000	0
Sat, 15 Mar 2014 16:51:43 +0000	0,2266000000	-0,0002
Sun, 09 Mar 2014 11:02:24 +0000	0,2268000000	0
Fri, 07 Mar 2014 11:35:37 +0000	0,2268000000	+0,0026
Mon, 03 Mar 2014 02:28:46 +0000	0,2242000000	-0,0026
Sat, 01 Mar 2014 17:09:38 +0000	0,2268000000	0
Fri, 28 Feb 2014 04:40:16 +0000	0,2268000000	0
Thu, 27 Feb 2014 01:30:02 +0000	0,2268000000	-0,0013
Wed, 26 Feb 2014 13:03:02 +0000	0,2281000000	10
Thu, 16 Jan 2014 18:13:17 +0000	0,2282000000	-0,0026
Wed, 08 Jan 2014 04:58:33 +0000	0,2308000000	0
Wed, 01 Jan 2014 07:30:12 +0000	0,2308000000	0
Sun, 22 Dec 2013 17:05:43 +0000	0,2308000000	+0,0025
Sun, 08 Dec 2013 12:30:36 +0000	0,2283000000	0
Thu, 05 Dec 2013 18:51:32 +0000	0,2283000000	0
Sun, 01 Dec 2013 17:45:44 +0000	0,2283000000	5,12
Tue, 29 Oct 2013 17:27:46 +0000	0,2283051200	+1,593
Tue, 29 Oct 2013 05:31:54 +0000	0,2282891900	+1,416
Sat, 26 Oct 2013 08:01:15 +0000	0,2282750300	4,779
Wed, 23 Oct 2013 06:28:34 +0000	0,2283228200	+2,655
Sat, 19 Oct 2013 06:38:00 +0000	0,2282962700	+0,002604189
Tue, 01 Oct 2013 19:25:50 +0000	0,2256920810	+0,00127224
Wed, 25 Sep 2013 02:57:13 +0000	0,2244198410	-0,00130199
Sat, 21 Sep 2013 18:37:52 +0000	0,2257218310	+0,00132461
Thu, 19 Sep 2013 23:55:27 +0000	0,2243972210	0
Mon, 16 Sep 2013 21:04:26 +0000	0,2243972210	-0,00127736
Sun, 01 Sep 2013 04:53:36 +0000	0,2256745810	+3,5
Sun, 11 Aug 2013 02:01:12 +0000	0,2256395810	-0,002564649
Wed, 07 Aug 2013 21:26:22 +0000	0,2282042300	+3,54
Mon, 05 Aug 2013 01:07:11 +0000	0,2282006900	+0,002624109
Wed, 24 Jul 2013 05:44:06 +0000	0,2255765810	+2,1
Sat, 13 Jul 2013 15:17:18 +0000	0,2255555810	+0,00124536
Tue, 09 Jul 2013 13:41:17 +0000	0,2243102210	3,132
Mon, 01 Jul 2013 23:39:53 +0000	0,2243415410	0
Mon, 01 Jul 2013 19:19:15 +0000	0,2243415410	-0,00122629
Wed, 26 Jun 2013 03:12:08 +0000	0,2255678310	+0,00121063
Thu, 20 Jun 2013 16:11:44 +0000	0,2243572010	-0,00111438
Sun, 16 Jun 2013 08:51:27 +0000	0,2254715810	0
Sat, 15 Jun 2013 12:55:54 +0000	0,2254715810	+0,000105
Fri, 14 Jun 2013 02:31:39 +0000	0,2253665810	+0,0012495
Tue, 11 Jun 2013 18:15:41 +0000	0,2241170810	-0,001316
Sat, 08 Jun 2013 03:53:22 +0000	0,2254330810	+0,0012899
Mon, 27 May 2013 04:10:45 +0000	0,2241431810	-0,00126715
Sat, 25 May 2013 20:17:44 +0000	0,2254103310	+0,00121495
Wed, 22 May 2013 10:04:32 +0000	0,2241953810	+6,96
Thu, 16 May 2013 18:23:05 +0000	0,2241257810	-0,0014193
Sat, 04 May 2013 22:35:22 +0000	0,2255450810	+0,00013475
Fri, 03 May 2013 10:29:13 +0000	0,2254103310	0
Mon, 29 Apr 2013 13:43:33 +0000	0,2254103310	0
Mon, 29 Apr 2013 00:50:21 +0000	0,2254103310	7
Sun, 21 Apr 2013 04:51:48 +0000	0,2254173310	5,075
Sat, 13 Apr 2013 09:24:53 +0000	0,2254680810	0
Tue, 26 Mar 2013 08:10:51 +0000	0,2254680810	+5,425
Sun, 24 Mar 2013 07:36:45 +0000	0,2254138310	1,75
Fri, 22 Mar 2013 21:17:18 +0000	0,2254313310	6,65
Tue, 19 Mar 2013 18:00:45 +0000	0,2254978310	+0,00120675
Wed, 27 Feb 2013 14:19:28 +0000	0,2242910810	5,916
Fri, 22 Feb 2013 03:15:53 +0000	0,2243502410	+5,22
Thu, 21 Feb 2013 20:29:06 +0000	0,2243450210	2,958
Mon, 18 Feb 2013 08:15:31 +0000	0,2243746010	0
Thu, 14 Feb 2013 20:55:30 +0000	0,2243746010	+2,088
Wed, 13 Feb 2013 09:47:12 +0000	0,2243537210	0
Tue, 12 Feb 2013 20:51:54 +0000	0,2243537210	-0,00129286
Tue, 12 Feb 2013 02:40:23 +0000	0,2256465810	+0,00128764
Sun, 10 Feb 2013 12:25:50 +0000	0,2243589410	-0,00133314
Sun, 27 Jan 2013 03:40:12 +0000	0,2256920810	8,75
Tue, 22 Jan 2013 08:36:54 +0000	0,2257008310	3,5
Sat, 19 Jan 2013 06:26:03 +0000	0,2257358310	+5,25
Wed, 16 Jan 2013 03:08:17 +0000	0,2257305810	3,5
Sat, 12 Jan 2013 22:44:26 +0000	0,2257655810	0
Sat, 12 Jan 2013 07:56:48 +0000	0,2257655810	2,275
Thu, 03 Jan 2013 11:26:56 +0000	0,2257883310	+0,00133021
Wed, 02 Jan 2013 11:49:22 +0000	0,2244581210	3,828
Tue, 01 Jan 2013 21:11:48 +0000	0,2244964010	-0,00126043
Fri, 28 Dec 2012 09:04:00 +0000	0,2257568310	+0,00125869
Wed, 26 Dec 2012 00:36:32 +0000	0,2244981410	+2,784
Mon, 19 Nov 2012 07:46:38 +0000	0,2244703010	-0,00129003
Sun, 18 Nov 2012 07:48:53 +0000	0,2257603310	+0,00126393
Mon, 12 Nov 2012 23:26:45 +0000	0,2244964010	-0,00127793
Fri, 09 Nov 2012 04:15:05 +0000	0,2257743310	+0,00125879
Tue, 06 Nov 2012 11:39:41 +0000	0,2245155410	+5,22
Wed, 31 Oct 2012 03:57:24 +0000	0,2245103210	-0,00128676
Sat, 27 Oct 2012 01:43:01 +0000	0,2257970810	+5,25
Thu, 25 Oct 2012 03:15:14 +0000	0,2257918310	+0,00134589
Tue, 18 Sep 2012 12:47:42 +0000	0,2244459410	-0,00115339
Sun, 12 Aug 2012 20:14:21 +0000	0,2255993310	0
Sat, 11 Aug 2012 08:02:55 +0000	0,2255993310	9,975
Tue, 31 Jul 2012 14:51:40 +0000	0,2256990810	+9,1
Fri, 29 Jun 2012 15:49:52 +0000	0,2256080810	+5,425
Wed, 27 Jun 2012 13:43:40 +0000	0,2255538310	+0,003886978
Fri, 15 Jun 2012 23:56:31 +0000	0,2216668530	-0,003900978
Wed, 13 Jun 2012 14:16:18 +0000	0,2255678310	+0,003904418
Tue, 05 Jun 2012 06:03:21 +0000	0,2216634130	-0,003773168
Sat, 26 May 2012 13:50:42 +0000	0,2254365810	+0,003950328
Mon, 14 May 2012 20:16:01 +0000	0,2214862530	-0,00014964
Tue, 17 Apr 2012 10:22:03 +0000	0,2216358930	6,536
Mon, 16 Apr 2012 04:17:17 +0000	0,2217012530	-0,003668828
Sun, 08 Apr 2012 17:55:44 +0000	0,2253700810	+0,003806428
Fri, 30 Mar 2012 19:11:37 +0000	0,2215636530	+6,02
Wed, 28 Mar 2012 04:41:04 +0000	0,2215034530	-0,00014276
Wed, 14 Mar 2012 08:04:14 +0000	0,2216462130	-0,003988118
Sun, 26 Feb 2012 12:21:08 +0000	0,2256343310	1,75
Fri, 24 Feb 2012 05:57:36 +0000	0,2256518310	+0,00130159
Thu, 09 Feb 2012 14:35:02 +0000	0,2243502410	-0,00130684
Mon, 30 Jan 2012 17:00:02 +0000	0,2256570810	0
Mon, 30 Jan 2012 10:13:19 +0000	0,2256570810	-0,000962206
Fri, 06 Jan 2012 10:57:08 +0000	0,2266192870	+0,001616706
Sun, 25 Dec 2011 01:10:52 +0000	0,2250025810	+0,00014525
Tue, 20 Dec 2011 22:34:07 +0000	0,2248573310	-0,001216357
Mon, 19 Dec 2011 05:33:17 +0000	0,2260736880	-0,00032208
Fri, 09 Dec 2011 02:03:51 +0000	0,2263957680	7,04
Fri, 02 Dec 2011 09:58:46 +0000	0,2264661680	+0,00058784
Wed, 23 Nov 2011 05:03:27 +0000	0,2258783280	-0,00063008
Tue, 08 Nov 2011 11:12:44 +0000	0,2265084080	+0,001385077
Wed, 26 Oct 2011 04:18:31 +0000	0,2251233310	+0,00012075
Mon, 17 Oct 2011 06:43:14 +0000	0,2250025810	+0,000451499
Mon, 03 Oct 2011 11:47:11 +0000	0,2245510820	-0,001241006
Sat, 24 Sep 2011 00:37:23 +0000	0,2257920880	+0,001249756
Sat, 10 Sep 2011 08:58:04 +0000	0,2245423320	-0,001240956
Wed, 31 Aug 2011 22:02:02 +0000	0,2257832880	+0,001277706
Fri, 26 Aug 2011 02:55:23 +0000	0,2245055820	-0,001386826
Thu, 18 Aug 2011 10:44:14 +0000	0,2258924080	+1,056
Wed, 17 Aug 2011 07:27:15 +0000	0,2258818480	+0,001341266
Sat, 13 Aug 2011 13:19:29 +0000	0,2245405820	+0,000161
Thu, 11 Aug 2011 19:35:36 +0000	0,2243795820	-0,001144986
Wed, 10 Aug 2011 11:55:38 +0000	0,2255245680	+0,001377736
Sun, 07 Aug 2011 05:06:52 +0000	0,2241468320	-0,001583656
Wed, 03 Aug 2011 22:39:41 +0000	0,2257304880	+0,001202156
Wed, 03 Aug 2011 02:20:53 +0000	0,2245283320	-0,001251436
Mon, 18 Jul 2011 16:25:07 +0000	0,2257797680	+0,000918937
Thu, 30 Jun 2011 05:53:06 +0000	0,2248608310	-0,00011725
Thu, 02 Jun 2011 05:59:08 +0000	0,2249780810	3,85
Wed, 01 Jun 2011 06:33:07 +0000	0,2250165810	-0,00014525
Sat, 14 May 2011 14:02:55 +0000	0,2251618310	-0,001321937
Mon, 09 May 2011 06:07:27 +0000	0,2264837680	4,224
Wed, 04 May 2011 17:35:15 +0000	0,2265260080	+0,001187427
Sun, 01 May 2011 14:40:32 +0000	0,2253385810	0

Обратите внимание, что информация об обменного курса HKD в ANG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Гонконгский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Гульден Нидерландских Антильских островов в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.