Обмен валюты

HKD/ANG


Обменный курс на сегодня для HKD/ANG является 0.2294 HKD за ANG, это означает, что с 100 Гонконгские доллары можете купить 22.94 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ANG.
  


HKD в ANG обменного курса

Дата Обменный курс Вариация
not_changed 0,2294000000 0
not_changed 0,2294000000 0
increased 0,2294000000 +0,0013
decreased 0,2281000000 10
not_changed 0,2282000000 0
increased 0,2282000000 +10
decreased 0,2281000000 10
not_changed 0,2282000000 0
increased 0,2282000000 +10
decreased 0,2281000000 10
increased 0,2282000000 +10
decreased 0,2281000000 10
not_changed 0,2282000000 0
not_changed 0,2282000000 0
increased 0,2282000000 +10
decreased 0,2281000000 -0,0002
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0001
not_changed 0,2283000000 0
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0001
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
increased 0,2282000000 +10
increased 0,2281000000 +10
increased 0,2280000000 +0,0001
decreased 0,2279000000 -0,0001
increased 0,2280000000 +0,0001
decreased 0,2279000000 -0,0002
decreased 0,2281000000 10
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0013
increased 0,2295000000 +0,0013
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0001
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
increased 0,2282000000 +10
not_changed 0,2281000000 0
not_changed 0,2281000000 0
decreased 0,2281000000 10
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0001
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
increased 0,2282000000 +10
not_changed 0,2281000000 0
not_changed 0,2281000000 0
decreased 0,2281000000 10
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0013
increased 0,2295000000 +0,0013
decreased 0,2282000000 -0,0001
increased 0,2283000000 +0,0001
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0001
not_changed 0,2283000000 0
increased 0,2283000000 +0,0001
increased 0,2282000000 +10
decreased 0,2281000000 10
not_changed 0,2282000000 0
not_changed 0,2282000000 0
increased 0,2282000000 +10
decreased 0,2281000000 10
decreased 0,2282000000 -0,0025
not_changed 0,2307000000 0
not_changed 0,2307000000 0
not_changed 0,2307000000 0
not_changed 0,2307000000 0
increased 0,2307000000 +10
not_changed 0,2306000000 0
not_changed 0,2306000000 0
not_changed 0,2306000000 0
increased 0,2306000000 +10
increased 0,2305000000 +0,0001
not_changed 0,2304000000 0
not_changed 0,2304000000 0
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0001
not_changed 0,2305000000 0
increased 0,2305000000 +0,0001
not_changed 0,2304000000 0
not_changed 0,2304000000 0
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0002
not_changed 0,2306000000 0
decreased 0,2306000000 10
increased 0,2307000000 +10
not_changed 0,2306000000 0
not_changed 0,2306000000 0
decreased 0,2306000000 10
increased 0,2307000000 +10
decreased 0,2306000000 10
decreased 0,2307000000 -0,0001
increased 0,2308000000 +0,0001
decreased 0,2307000000 -0,0001
not_changed 0,2308000000 0
not_changed 0,2308000000 0
increased 0,2308000000 +0,0001
decreased 0,2307000000 -0,0001
not_changed 0,2308000000 0
not_changed 0,2308000000 0
decreased 0,2308000000 10
increased 0,2309000000 +10
increased 0,2308000000 +0,0001
not_changed 0,2307000000 0
not_changed 0,2307000000 0
not_changed 0,2307000000 0
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0002
increased 0,2309000000 +0,0002
not_changed 0,2307000000 0
increased 0,2307000000 +0,0002
increased 0,2305000000 +0,0003
decreased 0,2302000000 -0,0002
increased 0,2304000000 +10
increased 0,2303000000 +0,0002
increased 0,2301000000 +0,0002
decreased 0,2299000000 -0,0001
increased 0,2300000000 +0,0002
increased 0,2298000000 +0,0002
decreased 0,2296000000 -0,0003
not_changed 0,2299000000 0
increased 0,2299000000 +0,0003
not_changed 0,2296000000 0
not_changed 0,2296000000 0
decreased 0,2296000000 10
decreased 0,2297000000 -0,001
decreased 0,2307000000 -0,0002
decreased 0,2309000000 -0,0001
increased 0,2310000000 +0,0001
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
decreased 0,2309000000 -0,0001
increased 0,2310000000 +0,0002
decreased 0,2308000000 -0,0002
increased 0,2310000000 +0,0001
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
increased 0,2309000000 +10
decreased 0,2308000000 10
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
increased 0,2309000000 +10
increased 0,2308000000 +0,0001
not_changed 0,2307000000 0
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0001
not_changed 0,2308000000 0
not_changed 0,2308000000 0
decreased 0,2308000000 10
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
increased 0,2309000000 +10
not_changed 0,2308000000 0
not_changed 0,2308000000 0
increased 0,2308000000 +0,0001
increased 0,2307000000 +10
not_changed 0,2306000000 0
decreased 0,2306000000 10
decreased 0,2307000000 -0,0001
decreased 0,2308000000 10
not_changed 0,2309000000 0
not_changed 0,2309000000 0
not_changed 0,2309000000 0
increased 0,2309000000 +10
decreased 0,2308000000 10
increased 0,2309000000 +0,0024
decreased 0,2285000000 -0,0023
not_changed 0,2308000000 0
not_changed 0,2308000000 0
not_changed 0,2308000000 0
not_changed 0,2308000000 0
decreased 0,2308000000 10
increased 0,2309000000 +10
increased 0,2308000000 +0,0023
decreased 0,2285000000 -0,0022
decreased 0,2307000000 -0,0001
increased 0,2308000000 +0,0001
increased 0,2307000000 +10
increased 0,2306000000 +0,0022
not_changed 0,2284000000 0
decreased 0,2284000000 -0,0023
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0003
not_changed 0,2310000000 0
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0022
decreased 0,2288000000 -0,0022
increased 0,2310000000 +0,0001
increased 0,2309000000 +0,0021
decreased 0,2288000000 -0,0022
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
decreased 0,2309000000 -0,0001
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0022
decreased 0,2288000000 -0,0022
not_changed 0,2310000000 0
not_changed 0,2310000000 0
increased 0,2310000000 +0,0001
increased 0,2309000000 +0,0021
decreased 0,2288000000 -0,0021
not_changed 0,2309000000 0
increased 0,2309000000 +0,0065
decreased 0,2244000000 -0,0013
not_changed 0,2257000000 0
decreased 0,2257000000 -0,0026
not_changed 0,2283000000 0
not_changed 0,2283000000 0
not_changed 0,2283000000 0
not_changed 0,2283000000 0
increased 0,2283000000 +0,004
decreased 0,2243000000 -0,0052
not_changed 0,2295000000 0
increased 0,2295000000 +0,0052
decreased 0,2243000000 -0,0039
increased 0,2282000000 +10
not_changed 0,2281000000 0
not_changed 0,2281000000 0
not_changed 0,2281000000 0
not_changed 0,2281000000 0
not_changed 0,2281000000 0
increased 0,2281000000 +0,0014
increased 0,2267000000 +0,0001
not_changed 0,2266000000 0
not_changed 0,2266000000 0
decreased 0,2266000000 -0,0002
not_changed 0,2268000000 0
increased 0,2268000000 +0,0026
decreased 0,2242000000 -0,0026
not_changed 0,2268000000 0
not_changed 0,2268000000 0
decreased 0,2268000000 -0,0013
decreased 0,2281000000 10
decreased 0,2282000000 -0,0026
not_changed 0,2308000000 0
not_changed 0,2308000000 0
increased 0,2308000000 +0,0025
not_changed 0,2283000000 0
not_changed 0,2283000000 0
decreased 0,2283000000 5,12
increased 0,2283051200 +1,593
increased 0,2282891900 +1,416
decreased 0,2282750300 4,779
increased 0,2283228200 +2,655
increased 0,2282962700 +0,002604189
increased 0,2256920810 +0,00127224
decreased 0,2244198410 -0,00130199
increased 0,2257218310 +0,00132461
not_changed 0,2243972210 0
decreased 0,2243972210 -0,00127736
increased 0,2256745810 +3,5
decreased 0,2256395810 -0,002564649
increased 0,2282042300 +3,54
increased 0,2282006900 +0,002624109
increased 0,2255765810 +2,1
increased 0,2255555810 +0,00124536
decreased 0,2243102210 3,132
not_changed 0,2243415410 0
decreased 0,2243415410 -0,00122629
increased 0,2255678310 +0,00121063
decreased 0,2243572010 -0,00111438
not_changed 0,2254715810 0
increased 0,2254715810 +0,000105
increased 0,2253665810 +0,0012495
decreased 0,2241170810 -0,001316
increased 0,2254330810 +0,0012899
decreased 0,2241431810 -0,00126715
increased 0,2254103310 +0,00121495
increased 0,2241953810 +6,96
decreased 0,2241257810 -0,0014193
increased 0,2255450810 +0,00013475
not_changed 0,2254103310 0
not_changed 0,2254103310 0
decreased 0,2254103310 7
decreased 0,2254173310 5,075
not_changed 0,2254680810 0
increased 0,2254680810 +5,425
decreased 0,2254138310 1,75
decreased 0,2254313310 6,65
increased 0,2254978310 +0,00120675
decreased 0,2242910810 5,916
increased 0,2243502410 +5,22
decreased 0,2243450210 2,958
not_changed 0,2243746010 0
increased 0,2243746010 +2,088
not_changed 0,2243537210 0
decreased 0,2243537210 -0,00129286
increased 0,2256465810 +0,00128764
decreased 0,2243589410 -0,00133314
decreased 0,2256920810 8,75
decreased 0,2257008310 3,5
increased 0,2257358310 +5,25
decreased 0,2257305810 3,5
not_changed 0,2257655810 0
decreased 0,2257655810 2,275
increased 0,2257883310 +0,00133021
decreased 0,2244581210 3,828
decreased 0,2244964010 -0,00126043
increased 0,2257568310 +0,00125869
increased 0,2244981410 +2,784
decreased 0,2244703010 -0,00129003
increased 0,2257603310 +0,00126393
decreased 0,2244964010 -0,00127793
increased 0,2257743310 +0,00125879
increased 0,2245155410 +5,22
decreased 0,2245103210 -0,00128676
increased 0,2257970810 +5,25
increased 0,2257918310 +0,00134589
decreased 0,2244459410 -0,00115339
not_changed 0,2255993310 0
decreased 0,2255993310 9,975
increased 0,2256990810 +9,1
increased 0,2256080810 +5,425
increased 0,2255538310 +0,003886978
decreased 0,2216668530 -0,003900978
increased 0,2255678310 +0,003904418
decreased 0,2216634130 -0,003773168
increased 0,2254365810 +0,003950328
decreased 0,2214862530 -0,00014964
decreased 0,2216358930 6,536
decreased 0,2217012530 -0,003668828
increased 0,2253700810 +0,003806428
increased 0,2215636530 +6,02
decreased 0,2215034530 -0,00014276
decreased 0,2216462130 -0,003988118
decreased 0,2256343310 1,75
increased 0,2256518310 +0,00130159
decreased 0,2243502410 -0,00130684
not_changed 0,2256570810 0
decreased 0,2256570810 -0,000962206
increased 0,2266192870 +0,001616706
increased 0,2250025810 +0,00014525
decreased 0,2248573310 -0,001216357
decreased 0,2260736880 -0,00032208
decreased 0,2263957680 7,04
increased 0,2264661680 +0,00058784
decreased 0,2258783280 -0,00063008
increased 0,2265084080 +0,001385077
increased 0,2251233310 +0,00012075
increased 0,2250025810 +0,000451499
decreased 0,2245510820 -0,001241006
increased 0,2257920880 +0,001249756
decreased 0,2245423320 -0,001240956
increased 0,2257832880 +0,001277706
decreased 0,2245055820 -0,001386826
increased 0,2258924080 +1,056
increased 0,2258818480 +0,001341266
increased 0,2245405820 +0,000161
decreased 0,2243795820 -0,001144986
increased 0,2255245680 +0,001377736
decreased 0,2241468320 -0,001583656
increased 0,2257304880 +0,001202156
decreased 0,2245283320 -0,001251436
increased 0,2257797680 +0,000918937
decreased 0,2248608310 -0,00011725
decreased 0,2249780810 3,85
decreased 0,2250165810 -0,00014525
decreased 0,2251618310 -0,001321937
decreased 0,2264837680 4,224
increased 0,2265260080 +0,001187427
not_changed 0,2253385810 0
Обратите внимание, что информация об обменного курса HKD в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Гонконгский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Гульден Нидерландских Антильских островов в течение 2126 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.