Обмен валюты

HKD/ARS


Обменный курс на сегодня для HKD/ARS является 2.0169 HKD за ARS, это означает, что с 100 Гонконгские доллары можете купить 201.69 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ARS.
  


HKD в ARS обменного курса

Дата Обменный курс Вариация
increased 2,0169000000 +0,0336
decreased 1,9833000000 -0,0337
decreased 2,0170000000 -0,001
increased 2,0180000000 +0,0052
decreased 2,0128000000 -0,0001
not_changed 2,0129000000 0
not_changed 2,0129000000 0
decreased 2,0129000000 -0,0059
decreased 2,0188000000 -0,0285
not_changed 2,0473000000 0
decreased 2,0473000000 -0,0016
decreased 2,0489000000 -0,0014
decreased 2,0503000000 -0,0096
increased 2,0599000000 +0,0167
decreased 2,0432000000 -0,0002
increased 2,0434000000 +0,0014
decreased 2,0420000000 -0,0061
decreased 2,0481000000 -0,0095
increased 2,0576000000 +0,0002
increased 2,0574000000 +0,006
decreased 2,0514000000 -0,003
decreased 2,0544000000 -0,0048
not_changed 2,0592000000 0
not_changed 2,0592000000 0
increased 2,0592000000 +0,0339
increased 2,0253000000 +0,0258
increased 1,9995000000 +0,0034
not_changed 1,9961000000 0
decreased 1,9961000000 -0,0057
decreased 2,0018000000 -0,023
decreased 2,0248000000 -0,0184
increased 2,0432000000 +0,001
decreased 2,0422000000 -0,0225
increased 2,0647000000 +0,0035
increased 2,0612000000 +0,0094
increased 2,0518000000 +0,0075
decreased 2,0443000000 -0,0104
increased 2,0547000000 +0,0089
increased 2,0458000000 +0,0002
increased 2,0456000000 +0,0452
not_changed 2,0004000000 0
decreased 2,0004000000 -0,0039
increased 2,0043000000 +0,0086
increased 1,9957000000 +0,0235
decreased 1,9722000000 -0,0056
increased 1,9778000000 +0,006
increased 1,9718000000 +0,0274
increased 1,9444000000 +0,0077
decreased 1,9367000000 -0,0122
decreased 1,9489000000 -0,0139
decreased 1,9628000000 -0,0004
increased 1,9632000000 +0,0089
decreased 1,9543000000 -0,007
increased 1,9613000000 +0,0193
decreased 1,9420000000 -0,0006
decreased 1,9426000000 -0,0183
increased 1,9609000000 +0,0028
decreased 1,9581000000 -0,0081
decreased 1,9662000000 -0,0136
increased 1,9798000000 +0,0096
increased 1,9702000000 +0,0205
not_changed 1,9497000000 0
not_changed 1,9497000000 0
increased 1,9497000000 +0,0175
decreased 1,9322000000 -0,0089
increased 1,9411000000 +0,0091
increased 1,9320000000 +0,0102
decreased 1,9218000000 -0,0003
decreased 1,9221000000 -0,0232
increased 1,9453000000 +0,0177
increased 1,9276000000 +0,0125
decreased 1,9151000000 -0,0109
increased 1,9260000000 +0,0209
increased 1,9051000000 +0,0079
increased 1,8972000000 +0,0062
increased 1,8910000000 +0,0013
increased 1,8897000000 +0,0004
decreased 1,8893000000 -0,0241
decreased 1,9134000000 -0,0003
not_changed 1,9137000000 0
decreased 1,9137000000 -0,0194
increased 1,9331000000 +0,0059
decreased 1,9272000000 -0,0114
increased 1,9386000000 +0,0046
increased 1,9340000000 +0,009
increased 1,9250000000 +0,008
increased 1,9170000000 +0,0229
decreased 1,8941000000 -0,0453
increased 1,9394000000 +0,0045
increased 1,9349000000 +0,0094
increased 1,9255000000 +0,0029
increased 1,9226000000 +0,1093
increased 1,8133000000 +0,0004
increased 1,8129000000 +0,0329
decreased 1,7800000000 -0,0101
increased 1,7901000000 +0,0094
increased 1,7807000000 +0,0076
decreased 1,7731000000 -0,0175
decreased 1,7906000000 -0,0084
decreased 1,7990000000 -0,0094
decreased 1,8084000000 -0,006
decreased 1,8144000000 -0,0015
decreased 1,8159000000 -0,005
decreased 1,8209000000 -0,0038
increased 1,8247000000 +0,0014
decreased 1,8233000000 -0,0065
decreased 1,8298000000 -0,0025
decreased 1,8323000000 -0,0006
increased 1,8329000000 +0,0058
decreased 1,8271000000 -0,0153
decreased 1,8424000000 -0,0039
increased 1,8463000000 +0,0004
increased 1,8459000000 +0,0361
not_changed 1,8098000000 0
decreased 1,8098000000 -0,0366
decreased 1,8464000000 -0,0065
decreased 1,8529000000 -0,0192
increased 1,8721000000 +0,0069
decreased 1,8652000000 -0,0415
decreased 1,9067000000 -0,0005
increased 1,9072000000 +0,0234
decreased 1,8838000000 -0,0258
increased 1,9096000000 +0,0477
decreased 1,8619000000 -0,0038
decreased 1,8657000000 -0,0168
decreased 1,8825000000 -0,0303
decreased 1,9128000000 -0,0025
decreased 1,9153000000 -0,044
decreased 1,9593000000 -0,0715
increased 2,0308000000 +0,028
increased 2,0028000000 +0,0774
increased 1,9254000000 +0,0227
increased 1,9027000000 +0,0916
decreased 1,8111000000 -0,0015
increased 1,8126000000 +0,0014
increased 1,8112000000 +0,0896
increased 1,7216000000 +0,0232
decreased 1,6984000000 -0,088
increased 1,7864000000 +0,0009
increased 1,7855000000 +0,1137
decreased 1,6718000000 -0,0034
decreased 1,6752000000 -0,0003
increased 1,6755000000 +0,0053
decreased 1,6702000000 -0,0131
decreased 1,6833000000 -0,0114
increased 1,6947000000 +0,4333
increased 1,2614000000 +0,0099
decreased 1,2515000000 -0,0013
increased 1,2528000000 +0,0047
decreased 1,2481000000 -0,0003
increased 1,2484000000 +0,0014
decreased 1,2470000000 -0,0056
increased 1,2526000000 +0,0059
increased 1,2467000000 +0,0016
increased 1,2451000000 +10
increased 1,2450000000 +0,0044
not_changed 1,2406000000 0
decreased 1,2406000000 -0,0032
increased 1,2438000000 +0,0295
decreased 1,2143000000 -0,0163
increased 1,2306000000 +0,0024
increased 1,2282000000 +0,0019
increased 1,2263000000 +0,006
increased 1,2203000000 +0,0015
increased 1,2188000000 +0,0062
increased 1,2126000000 +0,002
decreased 1,2106000000 -0,0086
increased 1,2192000000 +0,0009
increased 1,2183000000 +0,0023
increased 1,2160000000 +0,002
increased 1,2140000000 +0,0018
increased 1,2122000000 +0,0003
increased 1,2119000000 +0,0057
decreased 1,2062000000 -0,0007
decreased 1,2069000000 -0,0004
increased 1,2073000000 +0,0025
increased 1,2048000000 +0,0065
increased 1,1983000000 +0,0042
increased 1,1941000000 +0,0097
increased 1,1844000000 +0,0005
decreased 1,1839000000 -0,0019
increased 1,1858000000 +0,0078
increased 1,1780000000 +0,0005
increased 1,1775000000 +0,0004
increased 1,1771000000 +0,0039
decreased 1,1732000000 -0,0015
increased 1,1747000000 +0,0021
increased 1,1726000000 +0,0025
decreased 1,1701000000 -0,0046
not_changed 1,1747000000 0
increased 1,1747000000 +0,0081
not_changed 1,1666000000 0
not_changed 1,1666000000 0
increased 1,1666000000 +0,0016
decreased 1,1650000000 -0,0013
increased 1,1663000000 +0,0049
increased 1,1614000000 +0,0014
not_changed 1,1600000000 0
not_changed 1,1600000000 0
increased 1,1600000000 +0,0049
not_changed 1,1551000000 0
increased 1,1551000000 +0,0004
increased 1,1547000000 +0,0061
decreased 1,1486000000 -0,0053
increased 1,1539000000 +0,0051
increased 1,1488000000 +0,0053
increased 1,1435000000 +0,0026
decreased 1,1409000000 10
increased 1,1410000000 +0,0049
increased 1,1361000000 +0,0042
decreased 1,1319000000 -0,0023
not_changed 1,1342000000 0
increased 1,1342000000 +0,0008
increased 1,1334000000 +0,0038
decreased 1,1296000000 -0,0004
increased 1,1300000000 +0,0008
increased 1,1292000000 +0,0011
increased 1,1281000000 +0,0036
increased 1,1245000000 +0,0026
increased 1,1219000000 +0,0049
increased 1,1170000000 +10
increased 1,1169000000 +0,0006
increased 1,1163000000 +0,0062
not_changed 1,1101000000 0
increased 1,1101000000 +0,0186
decreased 1,0915000000 -0,0104
decreased 1,1019000000 10
decreased 1,1020000000 -0,0005
decreased 1,1025000000 -0,0002
decreased 1,1027000000 -0,0009
increased 1,1036000000 +0,0037
increased 1,0999000000 +0,0013
increased 1,0986000000 +0,0009
increased 1,0977000000 +0,0003
decreased 1,0974000000 -0,0004
not_changed 1,0978000000 0
not_changed 1,0978000000 0
increased 1,0978000000 +0,0008
decreased 1,0970000000 -0,0003
increased 1,0973000000 +0,0007
increased 1,0966000000 +0,0018
increased 1,0948000000 +0,0005
increased 1,0943000000 +0,002
not_changed 1,0923000000 0
increased 1,0923000000 +0,0005
not_changed 1,0918000000 0
decreased 1,0918000000 10
increased 1,0919000000 +0,0036
not_changed 1,0883000000 0
not_changed 1,0883000000 0
decreased 1,0883000000 -0,0044
increased 1,0927000000 +0,0043
decreased 1,0884000000 -0,0009
increased 1,0893000000 +0,0053
not_changed 1,0840000000 0
increased 1,0840000000 +0,0004
increased 1,0836000000 +0,0006
increased 1,0830000000 +0,0093
increased 1,0737000000 +0,0057
not_changed 1,0680000000 0
increased 1,0680000000 +0,0003
increased 1,0677000000 +0,0015
decreased 1,0662000000 -0,0002
decreased 1,0664000000 -0,0011
increased 1,0675000000 +0,0057
increased 1,0618000000 +0,0037
increased 1,0581000000 +0,0034
increased 1,0547000000 +0,0035
decreased 1,0512000000 -0,0002
increased 1,0514000000 +0,0003
increased 1,0511000000 +0,0022
increased 1,0489000000 +0,0004
increased 1,0485000000 +0,0011
increased 1,0474000000 +0,0059
increased 1,0415000000 +0,0015
increased 1,0400000000 +0,0005
increased 1,0395000000 +0,0048
not_changed 1,0347000000 0
increased 1,0347000000 +0,0026
increased 1,0321000000 +0,0003
not_changed 1,0318000000 0
decreased 1,0318000000 -0,0002
increased 1,0320000000 +0,0003
not_changed 1,0317000000 0
decreased 1,0317000000 10
increased 1,0318000000 +0,0004
not_changed 1,0314000000 0
not_changed 1,0314000000 0
decreased 1,0314000000 -0,0004
increased 1,0318000000 +0,0004
increased 1,0314000000 +0,0047
increased 1,0267000000 +0,0026
increased 1,0241000000 +0,0024
increased 1,0217000000 +0,0087
decreased 1,0130000000 -0,0031
increased 1,0161000000 +10
increased 1,0160000000 +0,0089
increased 1,0071000000 +0,142
decreased 0,8651000000 10
increased 0,8652000000 +0,0242
increased 0,8410000000 +0,0123
increased 0,8287000000 +0,0239
increased 0,8048000000 +0,0022
increased 0,8026000000 +0,0106
increased 0,7920000000 +0,030268747
increased 0,7617312530 +0,003005278
increased 0,7587259750 +0,014413105
increased 0,7443128700 +0,001595569
increased 0,7427173010 +0,003629476
increased 0,7390878250 +0,007748858
increased 0,7313389670 +0,005377753
increased 0,7259612140 +0,006600041
increased 0,7193611730 +0,006657259
increased 0,7127039140 +0,013535489
increased 0,6991684250 +0,004743131
increased 0,6944252940 +0,00763958
increased 0,6867857140 +0,005190674
increased 0,6815950400 +0,002700793
increased 0,6788942470 +0,000813497
increased 0,6780807500 +0,002528084
not_changed 0,6755526660 0
increased 0,6755526660 +0,001769834
decreased 0,6737828320 -0,000269341
increased 0,6740521730 +0,007675222
not_changed 0,6663769510 0
increased 0,6663769510 +8,7914
increased 0,6662890370 +0,001240268
decreased 0,6650487690 8,6003
increased 0,6651347720 +0,000610689
increased 0,6645240830 +0,000797603
increased 0,6637264800 +0,001332395
increased 0,6623940850 +0,00065189
increased 0,6617421950 +0,002128179
increased 0,6596140160 +0,000283701
increased 0,6593303150 +0,002560937
increased 0,6567693780 +0,000288298
increased 0,6564810800 +0,000432978
increased 0,6560481020 +0,007624942
increased 0,6484231600 +0,003087358
not_changed 0,6453358020 0
not_changed 0,6453358020 0
increased 0,6453358020 +0,001195528
decreased 0,6441402740 2,3628
decreased 0,6441639020 3,0742
increased 0,6441946440 +0,00242626
increased 0,6417683840 +0,002701115
increased 0,6390672690 +0,001957472
increased 0,6371097970 +0,002900267
increased 0,6342095300 +3,4412
increased 0,6341751180 +0,000637979
increased 0,6335371390 +0,009410216
increased 0,6241269230 +0,00074779
increased 0,6233791330 +0,001522658
increased 0,6218564750 +0,002692068
increased 0,6191644070 +0,001453555
increased 0,6177108520 +0,001894097
increased 0,6158167550 +0,008064328
increased 0,6077524270 +0,008559321
increased 0,5991931060 +0,001098681
increased 0,5980944250 +0,001679732
increased 0,5964146930 +0,001292877
increased 0,5951218160 +0,001182785
increased 0,5939390310 +9,7909
increased 0,5938411220 +0,005541939
increased 0,5882991830 +0,004672446
increased 0,5836267370 +3,3479
increased 0,5835932580 +0,004657473
increased 0,5789357850 +0,000101869
increased 0,5788339160 +0,00024636
increased 0,5785875560 +0,000374238
increased 0,5782133180 +0,000250712
increased 0,5779626060 +0,001836089
increased 0,5761265170 +0,004623768
increased 0,5715027490 +0,000835964
increased 0,5706667850 +0,001204853
increased 0,5694619320 +0,000673295
decreased 0,5687886370 6,0899
increased 0,5688495360 +0,003948368
increased 0,5649011680 +0,001588883
increased 0,5633122850 +0,001083299
increased 0,5622289860 +0,000376396
increased 0,5618525900 +0,000974998
increased 0,5608775920 +0,000539026
decreased 0,5603385660 -0,000697321
decreased 0,5610358870 -0,000408417
increased 0,5614443040 +0,001161879
increased 0,5602824250 +0,001818028
decreased 0,5584643970 -0,000794412
increased 0,5592588090 +0,001798634
increased 0,5574601750 +0,001710467
increased 0,5557497080 +0,000265061
decreased 0,5554846470 -0,000355798
increased 0,5558404450 +0,004288679
increased 0,5515517660 +0,000442139
not_changed 0,5511096270 0
increased 0,5511096270 +0,00118107
increased 0,5499285570 +2,20425
decreased 0,5499065150 -0,001500717
increased 0,5514072320 +0,005198182
not_changed 0,5462090500 0
decreased 0,5462090500 -0,001747485
increased 0,5479565350 +0,00024157
increased 0,5477149650 +0,002595291
increased 0,5451196740 +0,004292353
decreased 0,5408273210 -0,000168777
increased 0,5409960980 +0,002623332
increased 0,5383727660 +0,001304075
decreased 0,5370686910 -0,001692627
decreased 0,5387613180 9,756
decreased 0,5387710740 -0,00059702
increased 0,5393680940 +0,002670271
increased 0,5366978230 +3,3471
decreased 0,5366643520 -0,000235029
decreased 0,5368993810 7,5339
increased 0,5369747200 +0,001936094
decreased 0,5350386260 -0,000246236
not_changed 0,5352848620 0
increased 0,5352848620 +8,1355
decreased 0,5352035070 -0,000285399
increased 0,5354889060 +0,002263919
decreased 0,5332249870 9,1443
not_changed 0,5333164300 0
increased 0,5333164300 +0,000293561
increased 0,5330228690 +0,000552044
increased 0,5324708250 +0,000663956
increased 0,5318068690 +0,002963767
increased 0,5288431020 +0,002772575
increased 0,5260705270 +0,000539387
decreased 0,5255311400 8,0267
increased 0,5256114070 +0,000372289
decreased 0,5252391180 9,5892
increased 0,5253350100 +0,00042347
not_changed 0,5249115400 0
Обратите внимание, что информация об обменного курса HKD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Аргентинское песо

Примечание: График курса обмена валют Гонконгский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Аргентинское песо в течение 2120 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.