Обменный курс на сегодня для HKD/ARS является HKD за ARS, это означает, что с 100 Гонконгские доллары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ARS.

HKD в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:39:13 +0000	2,5793000000	+0,3379
Wed, 25 Oct 2017 06:18:10 +0000	2,2414000000	+0,0097
Fri, 20 Oct 2017 21:11:51 +0000	2,2317000000	-0,0042
Fri, 20 Oct 2017 01:09:50 +0000	2,2359000000	+0,0175
Tue, 17 Oct 2017 12:17:54 +0000	2,2184000000	-0,0139
Wed, 11 Oct 2017 17:02:23 +0000	2,2323000000	-0,002
Tue, 10 Oct 2017 15:31:17 +0000	2,2343000000	+0,0025
Mon, 09 Oct 2017 01:27:31 +0000	2,2318000000	+0,0005
Sun, 08 Oct 2017 21:49:00 +0000	2,2313000000	-0,0004
Sun, 08 Oct 2017 10:47:22 +0000	2,2317000000	0
Sat, 07 Oct 2017 19:53:54 +0000	2,2317000000	0
Fri, 06 Oct 2017 21:57:47 +0000	2,2317000000	+0,0047
Wed, 04 Oct 2017 03:22:01 +0000	2,2270000000	+0,0134
Fri, 29 Sep 2017 23:38:55 +0000	2,2136000000	-0,0295
Thu, 28 Sep 2017 20:27:54 +0000	2,2431000000	-0,0043
Thu, 28 Sep 2017 01:23:07 +0000	2,2474000000	+0,0349
Mon, 25 Sep 2017 06:46:19 +0000	2,2125000000	-0,0013
Sat, 23 Sep 2017 12:50:10 +0000	2,2138000000	-0,0001
Thu, 21 Sep 2017 13:29:33 +0000	2,2139000000	+0,014
Thu, 21 Sep 2017 04:51:13 +0000	2,1999000000	+0,0041
Tue, 19 Sep 2017 18:38:39 +0000	2,1958000000	+0,007
Tue, 19 Sep 2017 07:15:44 +0000	2,1888000000	0
Tue, 19 Sep 2017 01:05:38 +0000	2,1888000000	+0,0182
Sun, 17 Sep 2017 04:10:29 +0000	2,1706000000	-0,0139
Tue, 12 Sep 2017 21:34:40 +0000	2,1845000000	-0,0084
Tue, 12 Sep 2017 00:49:22 +0000	2,1929000000	-0,0134
Sat, 09 Sep 2017 15:31:38 +0000	2,2063000000	+0,004
Fri, 08 Sep 2017 17:49:25 +0000	2,2023000000	+0,003
Mon, 04 Sep 2017 03:43:28 +0000	2,1993000000	-0,0002
Sun, 03 Sep 2017 15:29:30 +0000	2,1995000000	0
Sun, 03 Sep 2017 12:13:11 +0000	2,1995000000	-0,0162
Fri, 01 Sep 2017 11:40:00 +0000	2,2157000000	+0,0014
Tue, 22 Aug 2017 03:53:33 +0000	2,2143000000	-0,0021
Sun, 20 Aug 2017 17:08:39 +0000	2,2164000000	0
Sat, 19 Aug 2017 19:35:51 +0000	2,2164000000	+0,0101
Thu, 17 Aug 2017 16:21:35 +0000	2,2063000000	+0,0075
Thu, 17 Aug 2017 12:21:51 +0000	2,1988000000	-0,0651
Mon, 14 Aug 2017 06:43:40 +0000	2,2639000000	-0,0008
Sun, 13 Aug 2017 16:49:49 +0000	2,2647000000	-0,0007
Thu, 10 Aug 2017 11:45:35 +0000	2,2654000000	+0,0069
Sat, 05 Aug 2017 19:18:59 +0000	2,2585000000	-0,0206
Sun, 30 Jul 2017 21:25:26 +0000	2,2791000000	+0,0422
Wed, 26 Jul 2017 04:08:42 +0000	2,2369000000	-0,0065
Mon, 24 Jul 2017 15:44:26 +0000	2,2434000000	+0,0149
Sat, 22 Jul 2017 07:22:41 +0000	2,2285000000	+0,0601
Tue, 18 Jul 2017 15:38:37 +0000	2,1684000000	+0,0096
Sun, 16 Jul 2017 11:40:41 +0000	2,1588000000	-0,013
Sun, 09 Jul 2017 06:25:30 +0000	2,1718000000	+0,0592
Fri, 30 Jun 2017 08:53:02 +0000	2,1126000000	10
Fri, 30 Jun 2017 00:28:52 +0000	2,1127000000	+0,0048
Wed, 28 Jun 2017 20:00:08 +0000	2,1079000000	+0,0334
Mon, 26 Jun 2017 12:41:15 +0000	2,0745000000	-0,0002
Sun, 25 Jun 2017 18:51:51 +0000	2,0747000000	+0,0007
Sun, 25 Jun 2017 12:32:16 +0000	2,0740000000	0
Sun, 25 Jun 2017 09:31:53 +0000	2,0740000000	+0,0194
Mon, 19 Jun 2017 11:14:03 +0000	2,0546000000	+0,019
Wed, 14 Jun 2017 17:48:35 +0000	2,0356000000	-0,0064
Sat, 10 Jun 2017 12:31:45 +0000	2,0420000000	-0,0173
Sat, 03 Jun 2017 14:20:56 +0000	2,0593000000	0
Sat, 03 Jun 2017 07:08:37 +0000	2,0593000000	-0,0061
Wed, 31 May 2017 20:59:28 +0000	2,0654000000	-0,0051
Wed, 31 May 2017 15:06:47 +0000	2,0705000000	+0,0198
Tue, 30 May 2017 10:12:21 +0000	2,0507000000	+10
Tue, 30 May 2017 03:45:58 +0000	2,0506000000	+0,0004
Mon, 29 May 2017 22:05:27 +0000	2,0502000000	-0,0141
Thu, 25 May 2017 16:07:48 +0000	2,0643000000	-0,0016
Wed, 24 May 2017 03:40:29 +0000	2,0659000000	+0,066
Tue, 16 May 2017 22:24:09 +0000	1,9999000000	+0,0194
Sun, 14 May 2017 03:05:58 +0000	1,9805000000	-0,0025
Thu, 11 May 2017 19:37:19 +0000	1,9830000000	-0,0082
Thu, 11 May 2017 02:32:58 +0000	1,9912000000	+0,0197
Fri, 05 May 2017 09:30:26 +0000	1,9715000000	-0,0119
Fri, 28 Apr 2017 16:23:22 +0000	1,9834000000	+0,0043
Tue, 25 Apr 2017 14:08:01 +0000	1,9791000000	+0,0016
Tue, 25 Apr 2017 06:39:08 +0000	1,9775000000	-0,0131
Sun, 23 Apr 2017 14:10:13 +0000	1,9906000000	+0,0356
Tue, 18 Apr 2017 01:13:50 +0000	1,9550000000	+0,0042
Sun, 16 Apr 2017 08:05:44 +0000	1,9508000000	-0,0032
Thu, 13 Apr 2017 12:27:47 +0000	1,9540000000	-0,0218
Sun, 09 Apr 2017 11:36:19 +0000	1,9758000000	0
Sun, 09 Apr 2017 06:27:33 +0000	1,9758000000	-0,0074
Fri, 07 Apr 2017 03:00:24 +0000	1,9832000000	+0,0016
Wed, 05 Apr 2017 12:29:01 +0000	1,9816000000	+0,0062
Tue, 04 Apr 2017 19:18:02 +0000	1,9754000000	-0,0035
Sun, 02 Apr 2017 16:55:41 +0000	1,9789000000	0
Sun, 02 Apr 2017 10:27:52 +0000	1,9789000000	-0,0062
Fri, 31 Mar 2017 08:04:00 +0000	1,9851000000	-0,0236
Sat, 25 Mar 2017 09:42:32 +0000	2,0087000000	+0,0001
Fri, 24 Mar 2017 12:09:30 +0000	2,0086000000	-0,003
Wed, 22 Mar 2017 05:53:06 +0000	2,0116000000	+0,0078
Fri, 17 Mar 2017 17:23:36 +0000	2,0038000000	+0,0007
Thu, 16 Mar 2017 05:34:36 +0000	2,0031000000	+0,0102
Fri, 10 Mar 2017 17:48:01 +0000	1,9929000000	-0,004
Fri, 10 Mar 2017 13:51:56 +0000	1,9969000000	-0,004
Fri, 10 Mar 2017 05:50:09 +0000	2,0009000000	-0,0109
Thu, 09 Mar 2017 11:38:48 +0000	2,0118000000	+0,0129
Tue, 07 Mar 2017 14:15:16 +0000	1,9989000000	+0,0108
Sun, 05 Mar 2017 14:50:35 +0000	1,9881000000	0
Sat, 04 Mar 2017 17:35:12 +0000	1,9881000000	+0,0035
Thu, 02 Mar 2017 19:47:03 +0000	1,9846000000	-0,0052
Thu, 02 Mar 2017 01:37:00 +0000	1,9898000000	-0,005
Wed, 01 Mar 2017 15:12:37 +0000	1,9948000000	+0,001
Tue, 28 Feb 2017 13:49:00 +0000	1,9938000000	10
Mon, 27 Feb 2017 02:20:41 +0000	1,9939000000	10
Sun, 26 Feb 2017 04:10:52 +0000	1,9940000000	-0,0146
Wed, 22 Feb 2017 09:56:13 +0000	2,0086000000	+0,0159
Mon, 20 Feb 2017 00:53:41 +0000	1,9927000000	-0,0242
Sun, 19 Feb 2017 18:46:21 +0000	2,0169000000	+0,0336
Thu, 16 Feb 2017 14:30:59 +0000	1,9833000000	-0,0337
Fri, 10 Feb 2017 09:37:42 +0000	2,0170000000	-0,001
Thu, 09 Feb 2017 12:18:59 +0000	2,0180000000	+0,0052
Mon, 06 Feb 2017 09:53:55 +0000	2,0128000000	-0,0001
Sat, 04 Feb 2017 15:33:49 +0000	2,0129000000	0
Sat, 04 Feb 2017 09:47:19 +0000	2,0129000000	0
Sat, 04 Feb 2017 05:13:35 +0000	2,0129000000	-0,0059
Thu, 02 Feb 2017 22:54:23 +0000	2,0188000000	-0,0285
Sun, 29 Jan 2017 19:12:37 +0000	2,0473000000	0
Sun, 29 Jan 2017 10:25:31 +0000	2,0473000000	-0,0016
Fri, 27 Jan 2017 17:42:04 +0000	2,0489000000	-0,0014
Sat, 21 Jan 2017 23:25:54 +0000	2,0503000000	-0,0096
Thu, 19 Jan 2017 14:56:03 +0000	2,0599000000	+0,0167
Mon, 16 Jan 2017 13:05:48 +0000	2,0432000000	-0,0002
Sun, 15 Jan 2017 17:48:41 +0000	2,0434000000	+0,0014
Thu, 12 Jan 2017 02:22:41 +0000	2,0420000000	-0,0061
Tue, 10 Jan 2017 09:44:47 +0000	2,0481000000	-0,0095
Fri, 06 Jan 2017 08:54:41 +0000	2,0576000000	+0,0002
Thu, 05 Jan 2017 21:34:26 +0000	2,0574000000	+0,006
Wed, 04 Jan 2017 06:46:48 +0000	2,0514000000	-0,003
Wed, 04 Jan 2017 01:34:39 +0000	2,0544000000	-0,0048
Sun, 01 Jan 2017 17:36:18 +0000	2,0592000000	0
Sat, 31 Dec 2016 16:40:38 +0000	2,0592000000	0
Sat, 31 Dec 2016 10:14:53 +0000	2,0592000000	+0,0339
Wed, 28 Dec 2016 21:48:08 +0000	2,0253000000	+0,0258
Tue, 27 Dec 2016 15:50:23 +0000	1,9995000000	+0,0034
Sat, 24 Dec 2016 21:00:57 +0000	1,9961000000	0
Fri, 23 Dec 2016 23:16:12 +0000	1,9961000000	-0,0057
Fri, 23 Dec 2016 17:21:04 +0000	2,0018000000	-0,023
Thu, 22 Dec 2016 19:27:54 +0000	2,0248000000	-0,0184
Mon, 19 Dec 2016 21:53:37 +0000	2,0432000000	+0,001
Mon, 19 Dec 2016 03:35:12 +0000	2,0422000000	-0,0225
Tue, 13 Dec 2016 14:26:58 +0000	2,0647000000	+0,0035
Fri, 09 Dec 2016 12:59:58 +0000	2,0612000000	+0,0094
Wed, 07 Dec 2016 08:48:00 +0000	2,0518000000	+0,0075
Tue, 06 Dec 2016 09:47:30 +0000	2,0443000000	-0,0104
Mon, 05 Dec 2016 09:03:26 +0000	2,0547000000	+0,0089
Thu, 01 Dec 2016 10:11:58 +0000	2,0458000000	+0,0002
Thu, 01 Dec 2016 03:06:27 +0000	2,0456000000	+0,0452
Sun, 27 Nov 2016 08:41:17 +0000	2,0004000000	0
Sat, 26 Nov 2016 16:06:26 +0000	2,0004000000	-0,0039
Thu, 24 Nov 2016 08:18:06 +0000	2,0043000000	+0,0086
Mon, 21 Nov 2016 00:23:18 +0000	1,9957000000	+0,0235
Mon, 14 Nov 2016 08:47:24 +0000	1,9722000000	-0,0056
Mon, 14 Nov 2016 00:13:22 +0000	1,9778000000	+0,006
Sun, 13 Nov 2016 07:36:17 +0000	1,9718000000	+0,0274
Tue, 08 Nov 2016 00:43:14 +0000	1,9444000000	+0,0077
Sun, 06 Nov 2016 01:42:28 +0000	1,9367000000	-0,0122
Thu, 03 Nov 2016 05:50:16 +0000	1,9489000000	-0,0139
Wed, 26 Oct 2016 12:14:50 +0000	1,9628000000	-0,0004
Tue, 25 Oct 2016 19:42:12 +0000	1,9632000000	+0,0089
Mon, 24 Oct 2016 23:08:48 +0000	1,9543000000	-0,007
Thu, 20 Oct 2016 12:32:43 +0000	1,9613000000	+0,0193
Thu, 13 Oct 2016 11:13:02 +0000	1,9420000000	-0,0006
Wed, 12 Oct 2016 22:53:43 +0000	1,9426000000	-0,0183
Fri, 07 Oct 2016 09:48:53 +0000	1,9609000000	+0,0028
Thu, 06 Oct 2016 03:23:01 +0000	1,9581000000	-0,0081
Sat, 01 Oct 2016 14:40:24 +0000	1,9662000000	-0,0136
Fri, 30 Sep 2016 05:46:34 +0000	1,9798000000	+0,0096
Wed, 28 Sep 2016 08:51:13 +0000	1,9702000000	+0,0205
Sun, 18 Sep 2016 16:09:41 +0000	1,9497000000	0
Sat, 17 Sep 2016 14:44:18 +0000	1,9497000000	0
Sat, 17 Sep 2016 09:56:48 +0000	1,9497000000	+0,0175
Wed, 14 Sep 2016 02:06:58 +0000	1,9322000000	-0,0089
Fri, 09 Sep 2016 08:34:42 +0000	1,9411000000	+0,0091
Sat, 03 Sep 2016 02:27:55 +0000	1,9320000000	+0,0102
Fri, 02 Sep 2016 16:34:24 +0000	1,9218000000	-0,0003
Thu, 01 Sep 2016 14:34:38 +0000	1,9221000000	-0,0232
Mon, 29 Aug 2016 22:26:34 +0000	1,9453000000	+0,0177
Fri, 26 Aug 2016 17:30:50 +0000	1,9276000000	+0,0125
Fri, 26 Aug 2016 11:38:52 +0000	1,9151000000	-0,0109
Mon, 22 Aug 2016 09:34:03 +0000	1,9260000000	+0,0209
Thu, 18 Aug 2016 00:17:37 +0000	1,9051000000	+0,0079
Wed, 17 Aug 2016 17:16:45 +0000	1,8972000000	+0,0062
Mon, 15 Aug 2016 15:16:15 +0000	1,8910000000	+0,0013
Sat, 13 Aug 2016 14:21:25 +0000	1,8897000000	+0,0004
Tue, 09 Aug 2016 03:41:52 +0000	1,8893000000	-0,0241
Mon, 08 Aug 2016 09:05:02 +0000	1,9134000000	-0,0003
Sun, 07 Aug 2016 16:07:54 +0000	1,9137000000	0
Sun, 07 Aug 2016 03:37:47 +0000	1,9137000000	-0,0194
Wed, 27 Jul 2016 16:59:12 +0000	1,9331000000	+0,0059
Wed, 27 Jul 2016 10:44:20 +0000	1,9272000000	-0,0114
Sun, 24 Jul 2016 19:52:32 +0000	1,9386000000	+0,0046
Wed, 20 Jul 2016 11:36:25 +0000	1,9340000000	+0,009
Mon, 18 Jul 2016 13:02:21 +0000	1,9250000000	+0,008
Fri, 15 Jul 2016 22:29:19 +0000	1,9170000000	+0,0229
Wed, 06 Jul 2016 22:46:35 +0000	1,8941000000	-0,0453
Tue, 05 Jul 2016 15:11:19 +0000	1,9394000000	+0,0045
Fri, 01 Jul 2016 03:15:44 +0000	1,9349000000	+0,0094
Thu, 30 Jun 2016 16:43:02 +0000	1,9255000000	+0,0029
Fri, 24 Jun 2016 19:08:21 +0000	1,9226000000	+0,1093
Thu, 23 Jun 2016 15:13:48 +0000	1,8133000000	+0,0004
Wed, 22 Jun 2016 20:32:23 +0000	1,8129000000	+0,0329
Fri, 10 Jun 2016 01:03:09 +0000	1,7800000000	-0,0101
Wed, 08 Jun 2016 20:40:54 +0000	1,7901000000	+0,0094
Tue, 07 Jun 2016 19:08:54 +0000	1,7807000000	+0,0076
Tue, 07 Jun 2016 14:25:08 +0000	1,7731000000	-0,0175
Sat, 04 Jun 2016 14:47:29 +0000	1,7906000000	-0,0084
Wed, 01 Jun 2016 22:48:42 +0000	1,7990000000	-0,0094
Thu, 26 May 2016 06:25:08 +0000	1,8084000000	-0,006
Sat, 21 May 2016 01:37:03 +0000	1,8144000000	-0,0015
Thu, 19 May 2016 16:34:13 +0000	1,8159000000	-0,005
Tue, 17 May 2016 22:19:11 +0000	1,8209000000	-0,0038
Tue, 17 May 2016 04:31:22 +0000	1,8247000000	+0,0014
Sun, 15 May 2016 01:50:35 +0000	1,8233000000	-0,0065
Thu, 12 May 2016 23:32:43 +0000	1,8298000000	-0,0025
Mon, 09 May 2016 20:22:45 +0000	1,8323000000	-0,0006
Wed, 04 May 2016 15:46:22 +0000	1,8329000000	+0,0058
Tue, 03 May 2016 03:03:36 +0000	1,8271000000	-0,0153
Sun, 01 May 2016 00:16:40 +0000	1,8424000000	-0,0039
Fri, 29 Apr 2016 11:12:22 +0000	1,8463000000	+0,0004
Sat, 23 Apr 2016 14:41:50 +0000	1,8459000000	+0,0361
Sat, 16 Apr 2016 17:37:42 +0000	1,8098000000	0
Sat, 16 Apr 2016 06:40:41 +0000	1,8098000000	-0,0366
Thu, 14 Apr 2016 20:44:55 +0000	1,8464000000	-0,0065
Thu, 14 Apr 2016 05:48:32 +0000	1,8529000000	-0,0192
Tue, 12 Apr 2016 06:00:51 +0000	1,8721000000	+0,0069
Sat, 09 Apr 2016 06:08:17 +0000	1,8652000000	-0,0415
Mon, 04 Apr 2016 10:33:45 +0000	1,9067000000	-0,0005
Mon, 04 Apr 2016 06:23:45 +0000	1,9072000000	+0,0234
Thu, 31 Mar 2016 00:10:29 +0000	1,8838000000	-0,0258
Tue, 29 Mar 2016 08:15:16 +0000	1,9096000000	+0,0477
Mon, 28 Mar 2016 19:57:21 +0000	1,8619000000	-0,0038
Wed, 23 Mar 2016 18:32:09 +0000	1,8657000000	-0,0168
Wed, 16 Mar 2016 20:48:42 +0000	1,8825000000	-0,0303
Mon, 14 Mar 2016 06:42:03 +0000	1,9128000000	-0,0025
Sun, 13 Mar 2016 18:57:12 +0000	1,9153000000	-0,044
Thu, 03 Mar 2016 21:56:28 +0000	1,9593000000	-0,0715
Wed, 02 Mar 2016 12:39:12 +0000	2,0308000000	+0,028
Sun, 28 Feb 2016 20:49:45 +0000	2,0028000000	+0,0774
Sat, 20 Feb 2016 02:17:23 +0000	1,9254000000	+0,0227
Mon, 15 Feb 2016 18:57:32 +0000	1,9027000000	+0,0916
Thu, 04 Feb 2016 13:18:39 +0000	1,8111000000	-0,0015
Tue, 02 Feb 2016 20:31:10 +0000	1,8126000000	+0,0014
Tue, 02 Feb 2016 10:43:37 +0000	1,8112000000	+0,0896
Wed, 20 Jan 2016 03:32:42 +0000	1,7216000000	+0,0232
Sun, 17 Jan 2016 20:54:58 +0000	1,6984000000	-0,088
Wed, 06 Jan 2016 23:42:05 +0000	1,7864000000	+0,0009
Wed, 06 Jan 2016 17:35:53 +0000	1,7855000000	+0,1137
Mon, 04 Jan 2016 07:30:08 +0000	1,6718000000	-0,0034
Sat, 02 Jan 2016 12:06:20 +0000	1,6752000000	-0,0003
Fri, 01 Jan 2016 16:18:51 +0000	1,6755000000	+0,0053
Thu, 31 Dec 2015 02:14:56 +0000	1,6702000000	-0,0131
Wed, 23 Dec 2015 15:23:39 +0000	1,6833000000	-0,0114
Fri, 18 Dec 2015 20:56:27 +0000	1,6947000000	+0,4333
Tue, 15 Dec 2015 13:26:16 +0000	1,2614000000	+0,0099
Wed, 09 Dec 2015 04:00:54 +0000	1,2515000000	-0,0013
Thu, 03 Dec 2015 20:19:21 +0000	1,2528000000	+0,0047
Mon, 30 Nov 2015 20:38:56 +0000	1,2481000000	-0,0003
Sat, 28 Nov 2015 03:47:46 +0000	1,2484000000	+0,0014
Thu, 26 Nov 2015 08:22:51 +0000	1,2470000000	-0,0056
Mon, 23 Nov 2015 04:46:47 +0000	1,2526000000	+0,0059
Fri, 20 Nov 2015 15:47:55 +0000	1,2467000000	+0,0016
Thu, 19 Nov 2015 14:05:07 +0000	1,2451000000	+10
Mon, 16 Nov 2015 08:00:18 +0000	1,2450000000	+0,0044
Sat, 14 Nov 2015 23:04:54 +0000	1,2406000000	0
Sat, 14 Nov 2015 03:03:08 +0000	1,2406000000	-0,0032
Mon, 09 Nov 2015 11:40:03 +0000	1,2438000000	+0,0295
Sat, 07 Nov 2015 14:25:04 +0000	1,2143000000	-0,0163
Wed, 04 Nov 2015 11:24:43 +0000	1,2306000000	+0,0024
Tue, 27 Oct 2015 10:06:41 +0000	1,2282000000	+0,0019
Sat, 17 Oct 2015 11:37:47 +0000	1,2263000000	+0,006
Thu, 15 Oct 2015 02:20:28 +0000	1,2203000000	+0,0015
Sat, 10 Oct 2015 21:00:50 +0000	1,2188000000	+0,0062
Fri, 09 Oct 2015 02:41:23 +0000	1,2126000000	+0,002
Thu, 08 Oct 2015 13:31:48 +0000	1,2106000000	-0,0086
Wed, 07 Oct 2015 20:56:57 +0000	1,2192000000	+0,0009
Sat, 03 Oct 2015 11:45:50 +0000	1,2183000000	+0,0023
Wed, 30 Sep 2015 01:50:47 +0000	1,2160000000	+0,002
Sat, 26 Sep 2015 03:29:51 +0000	1,2140000000	+0,0018
Fri, 25 Sep 2015 19:28:52 +0000	1,2122000000	+0,0003
Sun, 20 Sep 2015 01:22:02 +0000	1,2119000000	+0,0057
Sat, 12 Sep 2015 00:52:22 +0000	1,2062000000	-0,0007
Fri, 11 Sep 2015 17:24:33 +0000	1,2069000000	-0,0004
Fri, 11 Sep 2015 11:35:40 +0000	1,2073000000	+0,0025
Sun, 06 Sep 2015 14:08:21 +0000	1,2048000000	+0,0065
Fri, 28 Aug 2015 19:47:40 +0000	1,1983000000	+0,0042
Fri, 21 Aug 2015 15:12:54 +0000	1,1941000000	+0,0097
Thu, 30 Jul 2015 08:19:11 +0000	1,1844000000	+0,0005
Tue, 28 Jul 2015 19:19:53 +0000	1,1839000000	-0,0019
Sat, 25 Jul 2015 07:58:24 +0000	1,1858000000	+0,0078
Fri, 17 Jul 2015 11:02:18 +0000	1,1780000000	+0,0005
Mon, 13 Jul 2015 12:09:57 +0000	1,1775000000	+0,0004
Fri, 10 Jul 2015 04:26:22 +0000	1,1771000000	+0,0039
Thu, 09 Jul 2015 16:45:05 +0000	1,1732000000	-0,0015
Mon, 06 Jul 2015 14:55:32 +0000	1,1747000000	+0,0021
Wed, 01 Jul 2015 17:12:16 +0000	1,1726000000	+0,0025
Thu, 25 Jun 2015 15:52:31 +0000	1,1701000000	-0,0046
Sat, 20 Jun 2015 19:38:23 +0000	1,1747000000	0
Sat, 20 Jun 2015 03:58:31 +0000	1,1747000000	+0,0081
Sun, 14 Jun 2015 13:03:18 +0000	1,1666000000	0
Sat, 13 Jun 2015 17:39:32 +0000	1,1666000000	0
Sat, 13 Jun 2015 12:07:43 +0000	1,1666000000	+0,0016
Fri, 12 Jun 2015 07:29:51 +0000	1,1650000000	-0,0013
Mon, 08 Jun 2015 12:49:19 +0000	1,1663000000	+0,0049
Wed, 03 Jun 2015 05:29:00 +0000	1,1614000000	+0,0014
Mon, 01 Jun 2015 19:36:17 +0000	1,1600000000	0
Sun, 24 May 2015 11:37:27 +0000	1,1600000000	0
Sat, 23 May 2015 00:17:07 +0000	1,1600000000	+0,0049
Sun, 17 May 2015 13:04:25 +0000	1,1551000000	0
Sat, 16 May 2015 18:38:32 +0000	1,1551000000	+0,0004
Thu, 14 May 2015 00:41:38 +0000	1,1547000000	+0,0061
Wed, 06 May 2015 13:02:20 +0000	1,1486000000	-0,0053
Mon, 04 May 2015 04:39:25 +0000	1,1539000000	+0,0051
Thu, 30 Apr 2015 05:03:10 +0000	1,1488000000	+0,0053
Wed, 15 Apr 2015 09:06:51 +0000	1,1435000000	+0,0026
Thu, 09 Apr 2015 14:27:55 +0000	1,1409000000	10
Wed, 08 Apr 2015 03:47:20 +0000	1,1410000000	+0,0049
Fri, 27 Mar 2015 09:33:12 +0000	1,1361000000	+0,0042
Wed, 25 Mar 2015 00:59:54 +0000	1,1319000000	-0,0023
Sun, 22 Mar 2015 06:13:53 +0000	1,1342000000	0
Sat, 21 Mar 2015 06:33:36 +0000	1,1342000000	+0,0008
Wed, 18 Mar 2015 23:33:00 +0000	1,1334000000	+0,0038
Mon, 16 Mar 2015 07:21:13 +0000	1,1296000000	-0,0004
Fri, 13 Mar 2015 14:08:00 +0000	1,1300000000	+0,0008
Mon, 09 Mar 2015 18:40:49 +0000	1,1292000000	+0,0011
Sun, 08 Mar 2015 09:00:18 +0000	1,1281000000	+0,0036
Fri, 27 Feb 2015 15:08:25 +0000	1,1245000000	+0,0026
Sun, 22 Feb 2015 13:42:08 +0000	1,1219000000	+0,0049
Sat, 07 Feb 2015 17:30:57 +0000	1,1170000000	+10
Fri, 06 Feb 2015 13:59:22 +0000	1,1169000000	+0,0006
Thu, 05 Feb 2015 20:58:20 +0000	1,1163000000	+0,0062
Mon, 19 Jan 2015 20:48:24 +0000	1,1101000000	0
Sun, 18 Jan 2015 23:36:24 +0000	1,1101000000	+0,0186
Thu, 01 Jan 2015 05:11:51 +0000	1,0915000000	-0,0104
Sat, 27 Dec 2014 17:39:53 +0000	1,1019000000	10
Wed, 24 Dec 2014 03:41:12 +0000	1,1020000000	-0,0005
Fri, 19 Dec 2014 12:00:46 +0000	1,1025000000	-0,0002
Wed, 17 Dec 2014 12:04:02 +0000	1,1027000000	-0,0009
Sat, 13 Dec 2014 13:36:49 +0000	1,1036000000	+0,0037
Mon, 01 Dec 2014 21:06:11 +0000	1,0999000000	+0,0013
Tue, 25 Nov 2014 17:21:42 +0000	1,0986000000	+0,0009
Sat, 22 Nov 2014 00:38:43 +0000	1,0977000000	+0,0003
Tue, 18 Nov 2014 06:12:34 +0000	1,0974000000	-0,0004
Mon, 17 Nov 2014 16:06:46 +0000	1,0978000000	0
Fri, 14 Nov 2014 22:04:02 +0000	1,0978000000	0
Thu, 13 Nov 2014 15:38:14 +0000	1,0978000000	+0,0008
Thu, 06 Nov 2014 21:22:33 +0000	1,0970000000	-0,0003
Thu, 06 Nov 2014 15:38:35 +0000	1,0973000000	+0,0007
Fri, 31 Oct 2014 13:35:22 +0000	1,0966000000	+0,0018
Mon, 27 Oct 2014 19:17:42 +0000	1,0948000000	+0,0005
Sun, 26 Oct 2014 17:48:09 +0000	1,0943000000	+0,002
Sat, 18 Oct 2014 20:36:00 +0000	1,0923000000	0
Fri, 17 Oct 2014 23:51:51 +0000	1,0923000000	+0,0005
Sun, 12 Oct 2014 06:55:17 +0000	1,0918000000	0
Sat, 11 Oct 2014 01:51:23 +0000	1,0918000000	10
Fri, 10 Oct 2014 06:47:17 +0000	1,0919000000	+0,0036
Sun, 05 Oct 2014 13:22:44 +0000	1,0883000000	0
Sat, 04 Oct 2014 22:05:51 +0000	1,0883000000	0
Sat, 04 Oct 2014 17:36:33 +0000	1,0883000000	-0,0044
Tue, 30 Sep 2014 03:20:53 +0000	1,0927000000	+0,0043
Mon, 29 Sep 2014 16:09:59 +0000	1,0884000000	-0,0009
Sat, 27 Sep 2014 01:19:12 +0000	1,0893000000	+0,0053
Mon, 15 Sep 2014 09:26:01 +0000	1,0840000000	0
Fri, 05 Sep 2014 00:21:20 +0000	1,0840000000	+0,0004
Sun, 31 Aug 2014 21:07:20 +0000	1,0836000000	+0,0006
Mon, 25 Aug 2014 12:00:02 +0000	1,0830000000	+0,0093
Wed, 20 Aug 2014 20:12:38 +0000	1,0737000000	+0,0057
Sun, 17 Aug 2014 13:38:21 +0000	1,0680000000	0
Sat, 16 Aug 2014 10:31:06 +0000	1,0680000000	+0,0003
Fri, 15 Aug 2014 01:50:17 +0000	1,0677000000	+0,0015
Tue, 12 Aug 2014 21:13:58 +0000	1,0662000000	-0,0002
Thu, 07 Aug 2014 06:33:57 +0000	1,0664000000	-0,0011
Wed, 06 Aug 2014 00:26:07 +0000	1,0675000000	+0,0057
Sat, 02 Aug 2014 21:27:17 +0000	1,0618000000	+0,0037
Fri, 01 Aug 2014 06:44:25 +0000	1,0581000000	+0,0034
Sun, 27 Jul 2014 13:23:07 +0000	1,0547000000	+0,0035
Fri, 18 Jul 2014 01:52:17 +0000	1,0512000000	-0,0002
Wed, 16 Jul 2014 20:55:51 +0000	1,0514000000	+0,0003
Tue, 08 Jul 2014 15:01:17 +0000	1,0511000000	+0,0022
Sun, 22 Jun 2014 10:00:00 +0000	1,0489000000	+0,0004
Fri, 13 Jun 2014 01:40:55 +0000	1,0485000000	+0,0011
Fri, 06 Jun 2014 12:43:05 +0000	1,0474000000	+0,0059
Fri, 30 May 2014 02:16:19 +0000	1,0415000000	+0,0015
Mon, 26 May 2014 16:43:37 +0000	1,0400000000	+0,0005
Tue, 20 May 2014 21:02:04 +0000	1,0395000000	+0,0048
Wed, 14 May 2014 13:13:49 +0000	1,0347000000	0
Wed, 14 May 2014 01:51:29 +0000	1,0347000000	+0,0026
Wed, 23 Apr 2014 06:29:27 +0000	1,0321000000	+0,0003
Sat, 19 Apr 2014 15:57:33 +0000	1,0318000000	0
Thu, 17 Apr 2014 08:44:27 +0000	1,0318000000	-0,0002
Sun, 13 Apr 2014 15:58:43 +0000	1,0320000000	+0,0003
Fri, 04 Apr 2014 02:28:20 +0000	1,0317000000	0
Thu, 03 Apr 2014 22:21:20 +0000	1,0317000000	10
Thu, 03 Apr 2014 16:11:04 +0000	1,0318000000	+0,0004
Wed, 02 Apr 2014 11:05:44 +0000	1,0314000000	0
Tue, 01 Apr 2014 16:49:48 +0000	1,0314000000	0
Tue, 01 Apr 2014 08:32:06 +0000	1,0314000000	-0,0004
Fri, 28 Mar 2014 12:57:49 +0000	1,0318000000	+0,0004
Thu, 27 Mar 2014 04:56:36 +0000	1,0314000000	+0,0047
Sun, 23 Mar 2014 20:38:04 +0000	1,0267000000	+0,0026
Thu, 20 Mar 2014 09:41:57 +0000	1,0241000000	+0,0024
Tue, 18 Mar 2014 15:56:21 +0000	1,0217000000	+0,0087
Sun, 09 Mar 2014 15:44:49 +0000	1,0130000000	-0,0031
Sun, 02 Mar 2014 23:59:30 +0000	1,0161000000	+10
Sat, 01 Mar 2014 17:22:19 +0000	1,0160000000	+0,0089
Mon, 17 Feb 2014 07:48:12 +0000	1,0071000000	+0,142
Wed, 15 Jan 2014 23:31:06 +0000	0,8651000000	10
Tue, 14 Jan 2014 17:26:52 +0000	0,8652000000	+0,0242
Wed, 01 Jan 2014 13:16:59 +0000	0,8410000000	+0,0123
Sun, 22 Dec 2013 17:08:24 +0000	0,8287000000	+0,0239
Sat, 07 Dec 2013 06:37:07 +0000	0,8048000000	+0,0022
Fri, 06 Dec 2013 03:47:01 +0000	0,8026000000	+0,0106
Fri, 29 Nov 2013 21:05:18 +0000	0,7920000000	+0,030268747
Sun, 03 Nov 2013 17:32:38 +0000	0,7617312530	+0,003005278
Mon, 28 Oct 2013 02:58:47 +0000	0,7587259750	+0,014413105
Tue, 24 Sep 2013 09:21:33 +0000	0,7443128700	+0,001595569
Sun, 22 Sep 2013 02:22:57 +0000	0,7427173010	+0,003629476
Tue, 17 Sep 2013 14:53:39 +0000	0,7390878250	+0,007748858
Sat, 31 Aug 2013 11:20:47 +0000	0,7313389670	+0,005377753
Tue, 27 Aug 2013 14:27:10 +0000	0,7259612140	+0,006600041
Fri, 16 Aug 2013 01:19:46 +0000	0,7193611730	+0,006657259
Thu, 08 Aug 2013 11:36:46 +0000	0,7127039140	+0,013535489
Mon, 15 Jul 2013 12:23:40 +0000	0,6991684250	+0,004743131
Sat, 29 Jun 2013 19:35:50 +0000	0,6944252940	+0,00763958
Sat, 15 Jun 2013 23:32:36 +0000	0,6867857140	+0,005190674
Thu, 06 Jun 2013 08:13:46 +0000	0,6815950400	+0,002700793
Wed, 29 May 2013 08:21:59 +0000	0,6788942470	+0,000813497
Mon, 27 May 2013 10:00:18 +0000	0,6780807500	+0,002528084
Tue, 21 May 2013 10:39:35 +0000	0,6755526660	0
Tue, 21 May 2013 02:25:39 +0000	0,6755526660	+0,001769834
Fri, 17 May 2013 04:10:09 +0000	0,6737828320	-0,000269341
Thu, 16 May 2013 18:37:43 +0000	0,6740521730	+0,007675222
Wed, 01 May 2013 02:56:44 +0000	0,6663769510	0
Sat, 27 Apr 2013 19:20:55 +0000	0,6663769510	+8,7914
Thu, 25 Apr 2013 10:40:11 +0000	0,6662890370	+0,001240268
Mon, 22 Apr 2013 22:16:13 +0000	0,6650487690	8,6003
Sat, 20 Apr 2013 08:17:29 +0000	0,6651347720	+0,000610689
Fri, 19 Apr 2013 12:39:12 +0000	0,6645240830	+0,000797603
Tue, 16 Apr 2013 03:03:18 +0000	0,6637264800	+0,001332395
Fri, 12 Apr 2013 21:14:57 +0000	0,6623940850	+0,00065189
Wed, 10 Apr 2013 21:50:13 +0000	0,6617421950	+0,002128179
Tue, 02 Apr 2013 03:00:33 +0000	0,6596140160	+0,000283701
Tue, 26 Mar 2013 22:57:51 +0000	0,6593303150	+0,002560937
Fri, 22 Mar 2013 10:02:14 +0000	0,6567693780	+0,000288298
Thu, 21 Mar 2013 13:51:56 +0000	0,6564810800	+0,000432978
Sun, 17 Mar 2013 09:01:30 +0000	0,6560481020	+0,007624942
Fri, 22 Feb 2013 02:49:46 +0000	0,6484231600	+0,003087358
Mon, 18 Feb 2013 19:20:05 +0000	0,6453358020	0
Sun, 17 Feb 2013 14:41:08 +0000	0,6453358020	0
Thu, 14 Feb 2013 20:55:30 +0000	0,6453358020	+0,001195528
Wed, 13 Feb 2013 02:14:03 +0000	0,6441402740	2,3628
Tue, 12 Feb 2013 03:53:18 +0000	0,6441639020	3,0742
Sun, 10 Feb 2013 12:25:50 +0000	0,6441946440	+0,00242626
Sun, 03 Feb 2013 15:08:35 +0000	0,6417683840	+0,002701115
Tue, 22 Jan 2013 20:46:27 +0000	0,6390672690	+0,001957472
Sat, 12 Jan 2013 07:56:48 +0000	0,6371097970	+0,002900267
Thu, 03 Jan 2013 00:27:41 +0000	0,6342095300	+3,4412
Wed, 02 Jan 2013 08:38:24 +0000	0,6341751180	+0,000637979
Sun, 30 Dec 2012 23:08:38 +0000	0,6335371390	+0,009410216
Sun, 02 Dec 2012 16:19:49 +0000	0,6241269230	+0,00074779
Fri, 30 Nov 2012 15:35:31 +0000	0,6233791330	+0,001522658
Sun, 25 Nov 2012 07:16:37 +0000	0,6218564750	+0,002692068
Sun, 18 Nov 2012 06:26:29 +0000	0,6191644070	+0,001453555
Fri, 16 Nov 2012 01:13:28 +0000	0,6177108520	+0,001894097
Tue, 13 Nov 2012 01:34:54 +0000	0,6158167550	+0,008064328
Sat, 13 Oct 2012 03:25:27 +0000	0,6077524270	+0,008559321
Wed, 05 Sep 2012 17:52:30 +0000	0,5991931060	+0,001098681
Sun, 02 Sep 2012 14:46:46 +0000	0,5980944250	+0,001679732
Sat, 25 Aug 2012 20:33:50 +0000	0,5964146930	+0,001292877
Fri, 24 Aug 2012 11:03:29 +0000	0,5951218160	+0,001182785
Wed, 15 Aug 2012 19:58:28 +0000	0,5939390310	+9,7909
Wed, 15 Aug 2012 14:34:40 +0000	0,5938411220	+0,005541939
Tue, 24 Jul 2012 15:00:10 +0000	0,5882991830	+0,004672446
Wed, 04 Jul 2012 18:33:57 +0000	0,5836267370	+3,3479
Sat, 30 Jun 2012 19:21:22 +0000	0,5835932580	+0,004657473
Mon, 18 Jun 2012 08:38:24 +0000	0,5789357850	+0,000101869
Fri, 15 Jun 2012 07:32:51 +0000	0,5788339160	+0,00024636
Wed, 13 Jun 2012 14:01:32 +0000	0,5785875560	+0,000374238
Tue, 12 Jun 2012 00:35:38 +0000	0,5782133180	+0,000250712
Sat, 09 Jun 2012 23:46:23 +0000	0,5779626060	+0,001836089
Sat, 02 Jun 2012 20:56:19 +0000	0,5761265170	+0,004623768
Tue, 15 May 2012 20:23:51 +0000	0,5715027490	+0,000835964
Sun, 06 May 2012 05:13:15 +0000	0,5706667850	+0,001204853
Wed, 02 May 2012 22:55:27 +0000	0,5694619320	+0,000673295
Wed, 02 May 2012 11:11:54 +0000	0,5687886370	6,0899
Thu, 26 Apr 2012 19:35:05 +0000	0,5688495360	+0,003948368
Thu, 05 Apr 2012 21:05:40 +0000	0,5649011680	+0,001588883
Wed, 28 Mar 2012 19:14:49 +0000	0,5633122850	+0,001083299
Tue, 27 Mar 2012 10:02:47 +0000	0,5622289860	+0,000376396
Tue, 20 Mar 2012 12:17:36 +0000	0,5618525900	+0,000974998
Mon, 19 Mar 2012 23:12:58 +0000	0,5608775920	+0,000539026
Mon, 19 Mar 2012 15:31:29 +0000	0,5603385660	-0,000697321
Tue, 28 Feb 2012 10:03:03 +0000	0,5610358870	-0,000408417
Sat, 25 Feb 2012 17:47:10 +0000	0,5614443040	+0,001161879
Sat, 11 Feb 2012 06:21:16 +0000	0,5602824250	+0,001818028
Wed, 01 Feb 2012 07:26:06 +0000	0,5584643970	-0,000794412
Sat, 28 Jan 2012 00:13:01 +0000	0,5592588090	+0,001798634
Tue, 24 Jan 2012 05:40:32 +0000	0,5574601750	+0,001710467
Thu, 19 Jan 2012 15:59:28 +0000	0,5557497080	+0,000265061
Wed, 18 Jan 2012 08:52:03 +0000	0,5554846470	-0,000355798
Sat, 07 Jan 2012 06:01:25 +0000	0,5558404450	+0,004288679
Wed, 21 Dec 2011 05:28:55 +0000	0,5515517660	+0,000442139
Mon, 12 Dec 2011 01:37:22 +0000	0,5511096270	0
Sun, 11 Dec 2011 05:43:38 +0000	0,5511096270	+0,00118107
Fri, 09 Dec 2011 23:48:40 +0000	0,5499285570	+2,20425
Fri, 09 Dec 2011 07:41:40 +0000	0,5499065150	-0,001500717
Sun, 04 Dec 2011 06:13:29 +0000	0,5514072320	+0,005198182
Fri, 18 Nov 2011 19:49:28 +0000	0,5462090500	0
Fri, 18 Nov 2011 07:32:24 +0000	0,5462090500	-0,001747485
Tue, 15 Nov 2011 02:06:50 +0000	0,5479565350	+0,00024157
Sat, 05 Nov 2011 15:15:51 +0000	0,5477149650	+0,002595291
Tue, 01 Nov 2011 00:21:35 +0000	0,5451196740	+0,004292353
Wed, 12 Oct 2011 10:49:28 +0000	0,5408273210	-0,000168777
Sun, 09 Oct 2011 07:58:11 +0000	0,5409960980	+0,002623332
Fri, 23 Sep 2011 11:24:18 +0000	0,5383727660	+0,001304075
Thu, 22 Sep 2011 22:11:50 +0000	0,5370686910	-0,001692627
Mon, 19 Sep 2011 13:01:51 +0000	0,5387613180	9,756
Sun, 04 Sep 2011 18:52:03 +0000	0,5387710740	-0,00059702
Sat, 03 Sep 2011 18:50:37 +0000	0,5393680940	+0,002670271
Sat, 27 Aug 2011 10:09:54 +0000	0,5366978230	+3,3471
Fri, 26 Aug 2011 07:14:57 +0000	0,5366643520	-0,000235029
Fri, 26 Aug 2011 00:23:20 +0000	0,5368993810	7,5339
Thu, 25 Aug 2011 04:00:24 +0000	0,5369747200	+0,001936094
Tue, 23 Aug 2011 02:44:03 +0000	0,5350386260	-0,000246236
Sun, 21 Aug 2011 17:28:18 +0000	0,5352848620	0
Sat, 20 Aug 2011 20:48:54 +0000	0,5352848620	+8,1355
Fri, 19 Aug 2011 19:55:33 +0000	0,5352035070	-0,000285399
Fri, 19 Aug 2011 05:56:46 +0000	0,5354889060	+0,002263919
Mon, 15 Aug 2011 12:02:21 +0000	0,5332249870	9,1443
Sun, 14 Aug 2011 07:24:08 +0000	0,5333164300	0
Sat, 13 Aug 2011 05:33:05 +0000	0,5333164300	+0,000293561
Thu, 11 Aug 2011 10:09:18 +0000	0,5330228690	+0,000552044
Wed, 10 Aug 2011 06:21:58 +0000	0,5324708250	+0,000663956
Thu, 04 Aug 2011 21:06:28 +0000	0,5318068690	+0,002963767
Mon, 18 Jul 2011 16:25:08 +0000	0,5288431020	+0,002772575
Thu, 23 Jun 2011 16:18:03 +0000	0,5260705270	+0,000539387
Sun, 12 Jun 2011 23:41:53 +0000	0,5255311400	8,0267
Tue, 07 Jun 2011 05:18:30 +0000	0,5256114070	+0,000372289
Mon, 23 May 2011 04:41:05 +0000	0,5252391180	9,5892
Sun, 15 May 2011 08:00:51 +0000	0,5253350100	+0,00042347
Sun, 01 May 2011 19:02:38 +0000	0,5249115400	0

Обратите внимание, что информация об обменного курса HKD в ARS обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:39:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Аргентинское песо

Примечание: График курса обмена валют Гонконгский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Аргентинское песо в течение 2509 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.