Обменный курс на сегодня для HKD/AUD является HKD за AUD, это означает, что с 100 Гонконгские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или AUD.

HKD в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 11:57:21 +0000	0,1625000000	0
Sat, 10 Mar 2018 23:48:08 +0000	0,1625000000	-0,0046
Wed, 01 Nov 2017 06:24:16 +0000	0,1671000000	+0,0031
Sat, 21 Oct 2017 16:53:00 +0000	0,1640000000	0
Thu, 12 Oct 2017 01:39:17 +0000	0,1640000000	-0,0007
Wed, 11 Oct 2017 17:02:24 +0000	0,1647000000	+0,0001
Tue, 10 Oct 2017 08:52:50 +0000	0,1646000000	-0,0001
Sat, 07 Oct 2017 19:53:55 +0000	0,1647000000	0
Sat, 07 Oct 2017 00:11:56 +0000	0,1647000000	+0,0012
Thu, 05 Oct 2017 04:29:01 +0000	0,1635000000	+0,0004
Thu, 28 Sep 2017 23:49:24 +0000	0,1631000000	+0,0025
Sun, 24 Sep 2017 10:49:09 +0000	0,1606000000	0
Sat, 23 Sep 2017 08:21:06 +0000	0,1606000000	+0,001
Sun, 17 Sep 2017 04:10:31 +0000	0,1596000000	-0,0007
Wed, 13 Sep 2017 17:55:48 +0000	0,1603000000	+0,0007
Tue, 05 Sep 2017 23:01:21 +0000	0,1596000000	-0,0007
Sun, 03 Sep 2017 13:23:46 +0000	0,1603000000	-0,0019
Thu, 31 Aug 2017 12:01:21 +0000	0,1622000000	+0,0009
Sun, 27 Aug 2017 22:38:39 +0000	0,1613000000	-0,0005
Fri, 25 Aug 2017 00:54:18 +0000	0,1618000000	+0,0007
Thu, 17 Aug 2017 00:18:30 +0000	0,1611000000	-0,0009
Sat, 12 Aug 2017 06:21:08 +0000	0,1620000000	-0,0004
Fri, 11 Aug 2017 13:48:51 +0000	0,1624000000	-0,0004
Fri, 11 Aug 2017 07:22:33 +0000	0,1628000000	+0,0006
Thu, 10 Aug 2017 16:06:12 +0000	0,1622000000	+0,0017
Wed, 26 Jul 2017 18:59:34 +0000	0,1605000000	-0,0017
Wed, 26 Jul 2017 05:01:39 +0000	0,1622000000	+0,0004
Mon, 24 Jul 2017 02:22:55 +0000	0,1618000000	0
Sun, 23 Jul 2017 21:42:46 +0000	0,1618000000	0
Sat, 22 Jul 2017 03:31:46 +0000	0,1618000000	-0,0018
Sun, 16 Jul 2017 15:35:31 +0000	0,1636000000	-0,0046
Tue, 11 Jul 2017 14:01:17 +0000	0,1682000000	-0,0003
Fri, 07 Jul 2017 10:34:21 +0000	0,1685000000	+0,0003
Tue, 04 Jul 2017 14:15:53 +0000	0,1682000000	+0,0017
Sat, 01 Jul 2017 20:47:02 +0000	0,1665000000	-0,0011
Thu, 29 Jun 2017 00:53:41 +0000	0,1676000000	-0,0013
Tue, 27 Jun 2017 18:23:21 +0000	0,1689000000	+0,0006
Tue, 20 Jun 2017 09:33:48 +0000	0,1683000000	-0,0002
Mon, 19 Jun 2017 11:52:48 +0000	0,1685000000	+0,0003
Mon, 19 Jun 2017 02:01:42 +0000	0,1682000000	-0,0001
Fri, 16 Jun 2017 13:08:59 +0000	0,1683000000	0
Wed, 14 Jun 2017 17:48:38 +0000	0,1683000000	-0,0019
Tue, 13 Jun 2017 23:41:18 +0000	0,1702000000	-0,0002
Sat, 10 Jun 2017 12:31:48 +0000	0,1704000000	+0,0003
Thu, 08 Jun 2017 22:56:21 +0000	0,1701000000	-0,0023
Sat, 03 Jun 2017 17:57:58 +0000	0,1724000000	-0,0003
Wed, 31 May 2017 20:42:17 +0000	0,1727000000	+0,0011
Tue, 23 May 2017 18:53:31 +0000	0,1716000000	+0,0003
Tue, 23 May 2017 10:26:07 +0000	0,1713000000	-0,001
Sun, 21 May 2017 03:14:46 +0000	0,1723000000	-0,0002
Thu, 18 May 2017 07:21:30 +0000	0,1725000000	-0,0013
Sun, 14 May 2017 13:43:14 +0000	0,1738000000	-0,0011
Thu, 11 May 2017 01:51:46 +0000	0,1749000000	+0,0004
Tue, 09 May 2017 02:49:46 +0000	0,1745000000	+0,0007
Fri, 05 May 2017 06:36:31 +0000	0,1738000000	+0,0021
Sun, 30 Apr 2017 09:49:01 +0000	0,1717000000	0
Sat, 29 Apr 2017 11:21:27 +0000	0,1717000000	+0,0012
Sun, 23 Apr 2017 09:28:26 +0000	0,1705000000	0
Sat, 22 Apr 2017 16:36:58 +0000	0,1705000000	+0,0006
Tue, 18 Apr 2017 01:13:46 +0000	0,1699000000	+0,0008
Mon, 17 Apr 2017 15:01:10 +0000	0,1691000000	-0,0004
Mon, 17 Apr 2017 00:45:27 +0000	0,1695000000	-0,002
Mon, 10 Apr 2017 21:30:12 +0000	0,1715000000	10
Sat, 08 Apr 2017 09:20:20 +0000	0,1716000000	+0,0006
Fri, 07 Apr 2017 05:51:43 +0000	0,1710000000	+0,0012
Wed, 05 Apr 2017 12:29:03 +0000	0,1698000000	10
Wed, 05 Apr 2017 08:38:17 +0000	0,1699000000	+0,0018
Fri, 31 Mar 2017 08:04:06 +0000	0,1681000000	-0,0006
Tue, 28 Mar 2017 19:39:56 +0000	0,1687000000	+0,0015
Wed, 15 Mar 2017 23:43:45 +0000	0,1672000000	-0,0035
Sat, 11 Mar 2017 06:53:23 +0000	0,1707000000	-0,0002
Fri, 10 Mar 2017 17:48:03 +0000	0,1709000000	-0,0004
Fri, 10 Mar 2017 07:39:12 +0000	0,1713000000	+0,002
Tue, 07 Mar 2017 14:15:32 +0000	0,1693000000	-0,0003
Mon, 06 Mar 2017 15:46:11 +0000	0,1696000000	-0,0004
Mon, 06 Mar 2017 04:18:57 +0000	0,1700000000	+0,0004
Sun, 05 Mar 2017 14:50:38 +0000	0,1696000000	0
Sun, 05 Mar 2017 08:07:15 +0000	0,1696000000	+0,0015
Thu, 02 Mar 2017 06:21:50 +0000	0,1681000000	+0,0002
Tue, 28 Feb 2017 13:49:02 +0000	0,1679000000	0
Sat, 25 Feb 2017 04:31:51 +0000	0,1679000000	+0,001
Thu, 23 Feb 2017 13:09:28 +0000	0,1669000000	-0,0008
Mon, 20 Feb 2017 16:54:14 +0000	0,1677000000	+0,0002
Thu, 16 Feb 2017 21:08:48 +0000	0,1675000000	-0,0032
Sun, 29 Jan 2017 19:12:40 +0000	0,1707000000	0
Sun, 29 Jan 2017 10:25:35 +0000	0,1707000000	0
Sat, 28 Jan 2017 03:43:36 +0000	0,1707000000	+0,0003
Mon, 23 Jan 2017 16:51:56 +0000	0,1704000000	-0,0002
Sat, 21 Jan 2017 19:30:16 +0000	0,1706000000	-0,001
Wed, 18 Jan 2017 22:54:35 +0000	0,1716000000	-0,0039
Tue, 10 Jan 2017 09:44:52 +0000	0,1755000000	-0,0012
Fri, 06 Jan 2017 22:12:13 +0000	0,1767000000	+0,0011
Thu, 05 Jan 2017 21:46:08 +0000	0,1756000000	-0,0029
Tue, 03 Jan 2017 22:49:41 +0000	0,1785000000	-0,0005
Sat, 31 Dec 2016 11:40:18 +0000	0,1790000000	+0,0007
Fri, 30 Dec 2016 16:25:21 +0000	0,1783000000	-0,0014
Sat, 24 Dec 2016 22:58:15 +0000	0,1797000000	+0,0032
Mon, 19 Dec 2016 03:35:24 +0000	0,1765000000	+0,0002
Sun, 18 Dec 2016 13:53:53 +0000	0,1763000000	+0,0048
Wed, 14 Dec 2016 16:03:11 +0000	0,1715000000	-0,0015
Sat, 10 Dec 2016 18:10:55 +0000	0,1730000000	+0,0007
Fri, 09 Dec 2016 10:12:28 +0000	0,1723000000	-0,0006
Sun, 04 Dec 2016 19:48:23 +0000	0,1729000000	+0,0003
Wed, 30 Nov 2016 09:24:36 +0000	0,1726000000	-0,0007
Sun, 27 Nov 2016 08:41:19 +0000	0,1733000000	-0,0003
Fri, 25 Nov 2016 02:21:13 +0000	0,1736000000	0
Wed, 23 Nov 2016 02:55:56 +0000	0,1736000000	+0,0026
Wed, 16 Nov 2016 07:21:59 +0000	0,1710000000	+0,0001
Mon, 14 Nov 2016 08:47:26 +0000	0,1709000000	+0,004
Tue, 08 Nov 2016 16:24:48 +0000	0,1669000000	-0,0011
Sun, 06 Nov 2016 01:42:30 +0000	0,1680000000	+0,0002
Thu, 03 Nov 2016 19:58:02 +0000	0,1678000000	-0,0019
Sat, 29 Oct 2016 21:39:00 +0000	0,1697000000	+0,0011
Tue, 25 Oct 2016 19:42:15 +0000	0,1686000000	-0,001
Mon, 24 Oct 2016 16:47:11 +0000	0,1696000000	+10
Sun, 23 Oct 2016 21:58:31 +0000	0,1695000000	+0,0014
Tue, 18 Oct 2016 05:13:55 +0000	0,1681000000	-0,001
Fri, 14 Oct 2016 10:45:03 +0000	0,1691000000	-0,0015
Wed, 12 Oct 2016 22:53:52 +0000	0,1706000000	10
Tue, 11 Oct 2016 03:32:34 +0000	0,1707000000	+0,001
Sun, 09 Oct 2016 18:16:31 +0000	0,1697000000	-0,0004
Fri, 07 Oct 2016 06:18:53 +0000	0,1701000000	+0,0005
Thu, 06 Oct 2016 03:41:36 +0000	0,1696000000	+0,0013
Sat, 01 Oct 2016 01:16:34 +0000	0,1683000000	-0,0007
Fri, 30 Sep 2016 05:46:44 +0000	0,1690000000	10
Mon, 26 Sep 2016 05:48:37 +0000	0,1691000000	0
Sun, 25 Sep 2016 08:49:16 +0000	0,1691000000	-0,001
Thu, 22 Sep 2016 11:50:42 +0000	0,1701000000	-0,0008
Tue, 20 Sep 2016 02:45:45 +0000	0,1709000000	+10
Mon, 19 Sep 2016 13:43:10 +0000	0,1708000000	-0,0012
Sun, 18 Sep 2016 16:09:43 +0000	0,1720000000	0
Sat, 17 Sep 2016 09:56:53 +0000	0,1720000000	+0,0003
Fri, 16 Sep 2016 09:42:00 +0000	0,1717000000	-0,0007
Wed, 14 Sep 2016 02:07:00 +0000	0,1724000000	+0,0014
Sun, 11 Sep 2016 19:08:58 +0000	0,1710000000	+0,0012
Fri, 09 Sep 2016 11:52:08 +0000	0,1698000000	-0,0012
Thu, 01 Sep 2016 14:34:43 +0000	0,1710000000	0
Thu, 01 Sep 2016 07:19:27 +0000	0,1710000000	+0,0021
Fri, 26 Aug 2016 11:39:08 +0000	0,1689000000	+10
Tue, 23 Aug 2016 15:09:27 +0000	0,1688000000	-0,0002
Tue, 23 Aug 2016 01:15:25 +0000	0,1690000000	+0,0012
Tue, 16 Aug 2016 05:01:45 +0000	0,1678000000	0
Mon, 15 Aug 2016 15:16:26 +0000	0,1678000000	-0,0007
Sun, 14 Aug 2016 17:17:17 +0000	0,1685000000	+0,0012
Wed, 10 Aug 2016 20:25:51 +0000	0,1673000000	-0,0003
Wed, 10 Aug 2016 00:39:50 +0000	0,1676000000	-0,0017
Sat, 06 Aug 2016 23:56:01 +0000	0,1693000000	+0,0001
Thu, 04 Aug 2016 14:22:10 +0000	0,1692000000	-0,0006
Sun, 31 Jul 2016 23:39:57 +0000	0,1698000000	-0,0015
Fri, 29 Jul 2016 01:52:24 +0000	0,1713000000	-0,0013
Mon, 25 Jul 2016 22:19:34 +0000	0,1726000000	10
Sun, 24 Jul 2016 04:51:51 +0000	0,1727000000	0
Fri, 22 Jul 2016 23:40:26 +0000	0,1727000000	+10
Thu, 21 Jul 2016 00:25:36 +0000	0,1726000000	+0,0003
Wed, 20 Jul 2016 11:36:51 +0000	0,1723000000	+0,0022
Mon, 18 Jul 2016 13:02:56 +0000	0,1701000000	-0,0002
Fri, 15 Jul 2016 22:29:31 +0000	0,1703000000	0
Mon, 11 Jul 2016 04:26:09 +0000	0,1703000000	-0,0009
Mon, 04 Jul 2016 14:07:18 +0000	0,1712000000	-0,0018
Fri, 01 Jul 2016 02:19:01 +0000	0,1730000000	-0,0001
Wed, 29 Jun 2016 15:06:31 +0000	0,1731000000	-0,0013
Tue, 28 Jun 2016 20:13:23 +0000	0,1744000000	+0,0026
Wed, 22 Jun 2016 20:32:38 +0000	0,1718000000	-0,0012
Mon, 20 Jun 2016 04:08:11 +0000	0,1730000000	-0,0013
Thu, 16 Jun 2016 05:47:09 +0000	0,1743000000	0
Fri, 10 Jun 2016 08:59:20 +0000	0,1743000000	+0,0016
Tue, 07 Jun 2016 19:08:56 +0000	0,1727000000	-0,0021
Sat, 04 Jun 2016 14:47:32 +0000	0,1748000000	-0,0033
Thu, 02 Jun 2016 15:46:44 +0000	0,1781000000	-0,0011
Sun, 29 May 2016 05:41:27 +0000	0,1792000000	0
Sat, 28 May 2016 13:36:06 +0000	0,1792000000	+0,001
Fri, 27 May 2016 02:00:15 +0000	0,1782000000	-0,0006
Thu, 26 May 2016 06:35:57 +0000	0,1788000000	-0,0001
Wed, 25 May 2016 20:57:04 +0000	0,1789000000	+0,0006
Mon, 23 May 2016 19:11:05 +0000	0,1783000000	-0,0001
Sat, 21 May 2016 13:13:02 +0000	0,1784000000	0
Sat, 21 May 2016 09:16:49 +0000	0,1784000000	0
Sat, 21 May 2016 01:37:06 +0000	0,1784000000	+0,0001
Fri, 20 May 2016 11:43:54 +0000	0,1783000000	+0,0003
Fri, 20 May 2016 03:02:41 +0000	0,1780000000	-0,0005
Thu, 19 May 2016 16:34:24 +0000	0,1785000000	+0,0018
Mon, 16 May 2016 18:44:12 +0000	0,1767000000	+10
Mon, 16 May 2016 12:04:48 +0000	0,1766000000	-0,0003
Fri, 13 May 2016 09:31:39 +0000	0,1769000000	+0,0009
Mon, 09 May 2016 20:22:48 +0000	0,1760000000	+10
Mon, 09 May 2016 14:25:17 +0000	0,1759000000	+0,001
Sat, 07 May 2016 01:45:46 +0000	0,1749000000	+0,0021
Wed, 04 May 2016 21:03:48 +0000	0,1728000000	+0,0033
Sat, 30 Apr 2016 14:23:20 +0000	0,1695000000	+0,0001
Thu, 28 Apr 2016 05:12:11 +0000	0,1694000000	+0,0021
Thu, 14 Apr 2016 14:15:21 +0000	0,1673000000	-0,0008
Fri, 01 Apr 2016 00:18:58 +0000	0,1681000000	-0,0002
Thu, 31 Mar 2016 20:33:42 +0000	0,1683000000	-0,0029
Thu, 24 Mar 2016 21:20:21 +0000	0,1712000000	0
Wed, 23 Mar 2016 23:58:31 +0000	0,1712000000	+0,0014
Sun, 20 Mar 2016 20:45:44 +0000	0,1698000000	-0,0006
Sun, 13 Mar 2016 18:57:17 +0000	0,1704000000	-0,0031
Wed, 09 Mar 2016 01:53:27 +0000	0,1735000000	-0,0044
Wed, 02 Mar 2016 12:39:15 +0000	0,1779000000	+0,0003
Tue, 23 Feb 2016 11:01:57 +0000	0,1776000000	-0,0015
Wed, 17 Feb 2016 18:58:07 +0000	0,1791000000	-0,0006
Mon, 15 Feb 2016 18:57:35 +0000	0,1797000000	+10
Mon, 15 Feb 2016 10:26:04 +0000	0,1796000000	-0,0035
Sun, 24 Jan 2016 23:33:27 +0000	0,1831000000	-0,0043
Sun, 17 Jan 2016 20:55:00 +0000	0,1874000000	+0,0087
Mon, 04 Jan 2016 02:40:06 +0000	0,1787000000	+0,002
Sat, 02 Jan 2016 13:07:23 +0000	0,1767000000	-0,0013
Mon, 14 Dec 2015 18:19:56 +0000	0,1780000000	-0,0007
Thu, 26 Nov 2015 08:22:53 +0000	0,1787000000	+0,0004
Sun, 22 Nov 2015 11:43:48 +0000	0,1783000000	0
Fri, 20 Nov 2015 23:55:50 +0000	0,1783000000	0
Fri, 20 Nov 2015 17:27:39 +0000	0,1783000000	-0,0033
Mon, 16 Nov 2015 10:32:54 +0000	0,1816000000	+0,0006
Sun, 15 Nov 2015 02:27:16 +0000	0,1810000000	0
Sat, 14 Nov 2015 12:02:31 +0000	0,1810000000	-0,0021
Sun, 08 Nov 2015 17:30:47 +0000	0,1831000000	0
Sun, 08 Nov 2015 13:21:15 +0000	0,1831000000	0
Sat, 07 Nov 2015 14:25:06 +0000	0,1831000000	-0,0002
Fri, 06 Nov 2015 20:08:38 +0000	0,1833000000	+0,0027
Fri, 06 Nov 2015 05:23:14 +0000	0,1806000000	-0,0015
Thu, 29 Oct 2015 23:31:55 +0000	0,1821000000	+0,0025
Tue, 27 Oct 2015 23:44:25 +0000	0,1796000000	+0,0016
Tue, 27 Oct 2015 07:41:14 +0000	0,1780000000	-0,0007
Sun, 25 Oct 2015 17:44:09 +0000	0,1787000000	0
Sun, 25 Oct 2015 13:42:33 +0000	0,1787000000	10
Thu, 22 Oct 2015 22:15:18 +0000	0,1788000000	-0,0001
Thu, 22 Oct 2015 11:48:13 +0000	0,1789000000	+0,002
Tue, 20 Oct 2015 12:04:38 +0000	0,1769000000	-0,0006
Fri, 16 Oct 2015 13:12:58 +0000	0,1775000000	0
Wed, 14 Oct 2015 13:19:10 +0000	0,1775000000	-0,0006
Thu, 08 Oct 2015 18:35:36 +0000	0,1781000000	-0,0012
Thu, 08 Oct 2015 11:27:59 +0000	0,1793000000	-0,0036
Sat, 03 Oct 2015 06:39:24 +0000	0,1829000000	-0,0008
Mon, 28 Sep 2015 04:57:23 +0000	0,1837000000	+0,0002
Fri, 25 Sep 2015 19:28:55 +0000	0,1835000000	-0,0005
Fri, 25 Sep 2015 01:27:30 +0000	0,1840000000	+0,0046
Sat, 19 Sep 2015 12:34:39 +0000	0,1794000000	-0,0025
Sun, 13 Sep 2015 10:32:30 +0000	0,1819000000	0
Sat, 12 Sep 2015 05:08:46 +0000	0,1819000000	-0,0004
Fri, 11 Sep 2015 10:43:39 +0000	0,1823000000	-0,0044
Sun, 06 Sep 2015 16:58:00 +0000	0,1867000000	+0,0016
Fri, 04 Sep 2015 07:13:45 +0000	0,1851000000	+0,005
Sat, 29 Aug 2015 14:38:52 +0000	0,1801000000	+0,0038
Sat, 22 Aug 2015 22:54:52 +0000	0,1763000000	0
Sat, 22 Aug 2015 02:42:29 +0000	0,1763000000	+0,0011
Mon, 17 Aug 2015 08:40:17 +0000	0,1752000000	-0,0012
Tue, 11 Aug 2015 21:20:34 +0000	0,1764000000	+0,0025
Sun, 09 Aug 2015 16:24:49 +0000	0,1739000000	-0,0033
Mon, 03 Aug 2015 11:09:13 +0000	0,1772000000	+0,0006
Sun, 02 Aug 2015 07:44:31 +0000	0,1766000000	-0,0006
Thu, 30 Jul 2015 17:00:42 +0000	0,1772000000	+0,0015
Wed, 29 Jul 2015 01:19:36 +0000	0,1757000000	-0,0014
Sat, 25 Jul 2015 07:12:58 +0000	0,1771000000	+0,0029
Tue, 07 Jul 2015 14:23:50 +0000	0,1742000000	+0,0026
Sun, 05 Jul 2015 18:08:17 +0000	0,1716000000	0
Sun, 05 Jul 2015 00:45:22 +0000	0,1716000000	+0,003
Wed, 01 Jul 2015 14:08:53 +0000	0,1686000000	+0,0026
Sat, 20 Jun 2015 03:58:29 +0000	0,1660000000	-0,0008
Sat, 13 Jun 2015 17:39:30 +0000	0,1668000000	-0,0024
Fri, 05 Jun 2015 19:36:57 +0000	0,1692000000	+0,0046
Tue, 26 May 2015 04:36:17 +0000	0,1646000000	+0,0041
Sun, 17 May 2015 15:36:39 +0000	0,1605000000	-0,0038
Sun, 03 May 2015 03:39:53 +0000	0,1643000000	+0,0029
Wed, 29 Apr 2015 21:24:36 +0000	0,1614000000	+0,0003
Tue, 28 Apr 2015 17:32:50 +0000	0,1611000000	-0,0038
Sun, 26 Apr 2015 04:58:53 +0000	0,1649000000	0
Sat, 25 Apr 2015 14:17:50 +0000	0,1649000000	-0,0056
Mon, 13 Apr 2015 08:28:31 +0000	0,1705000000	+0,0025
Sun, 12 Apr 2015 21:25:55 +0000	0,1680000000	+0,0016
Fri, 27 Mar 2015 23:52:17 +0000	0,1664000000	+0,0006
Sun, 22 Mar 2015 00:17:18 +0000	0,1658000000	-0,003
Wed, 18 Mar 2015 14:29:05 +0000	0,1688000000	+0,0017
Sun, 08 Mar 2015 09:24:08 +0000	0,1671000000	+0,0009
Thu, 05 Mar 2015 17:00:41 +0000	0,1662000000	+0,0015
Tue, 03 Mar 2015 16:01:10 +0000	0,1647000000	-0,0005
Thu, 26 Feb 2015 23:46:00 +0000	0,1652000000	0
Wed, 18 Feb 2015 12:50:50 +0000	0,1652000000	-0,0005
Mon, 16 Feb 2015 14:39:47 +0000	0,1657000000	-0,0004
Sun, 15 Feb 2015 18:05:16 +0000	0,1661000000	+0,0093
Sat, 17 Jan 2015 16:49:13 +0000	0,1568000000	-0,0002
Fri, 16 Jan 2015 09:58:38 +0000	0,1570000000	-0,0016
Mon, 12 Jan 2015 08:16:14 +0000	0,1586000000	-0,0001
Sat, 27 Dec 2014 03:09:27 +0000	0,1587000000	10
Thu, 25 Dec 2014 00:33:48 +0000	0,1588000000	0
Wed, 24 Dec 2014 20:37:35 +0000	0,1588000000	+0,0006
Thu, 18 Dec 2014 02:53:51 +0000	0,1582000000	+0,0018
Sun, 14 Dec 2014 17:58:51 +0000	0,1564000000	+0,0014
Sat, 06 Dec 2014 00:42:58 +0000	0,1550000000	+0,0036
Fri, 28 Nov 2014 00:07:57 +0000	0,1514000000	+0,0033
Fri, 21 Nov 2014 13:01:54 +0000	0,1481000000	+0,0011
Sun, 16 Nov 2014 21:07:39 +0000	0,1470000000	-0,0004
Sat, 15 Nov 2014 15:29:55 +0000	0,1474000000	-0,0002
Thu, 13 Nov 2014 15:38:16 +0000	0,1476000000	-0,0018
Sat, 08 Nov 2014 06:57:14 +0000	0,1494000000	-0,0004
Thu, 06 Nov 2014 11:14:32 +0000	0,1498000000	+0,0044
Wed, 29 Oct 2014 04:43:42 +0000	0,1454000000	-0,0012
Sun, 26 Oct 2014 15:59:09 +0000	0,1466000000	0
Sun, 26 Oct 2014 04:37:35 +0000	0,1466000000	0
Sat, 25 Oct 2014 03:17:14 +0000	0,1466000000	-0,0007
Sat, 18 Oct 2014 15:54:36 +0000	0,1473000000	-0,0008
Tue, 14 Oct 2014 23:26:22 +0000	0,1481000000	-0,0003
Sun, 12 Oct 2014 08:26:19 +0000	0,1484000000	+0,0011
Fri, 10 Oct 2014 00:36:46 +0000	0,1473000000	-0,0013
Fri, 03 Oct 2014 19:42:33 +0000	0,1486000000	+0,0006
Wed, 01 Oct 2014 08:11:10 +0000	0,1480000000	+0,0002
Mon, 29 Sep 2014 09:13:13 +0000	0,1478000000	+0,0011
Thu, 25 Sep 2014 18:27:08 +0000	0,1467000000	+0,0022
Mon, 22 Sep 2014 02:26:12 +0000	0,1445000000	0
Fri, 19 Sep 2014 20:43:17 +0000	0,1445000000	+0,0024
Wed, 17 Sep 2014 10:11:22 +0000	0,1421000000	-0,0006
Sat, 13 Sep 2014 08:53:03 +0000	0,1427000000	+0,0051
Thu, 04 Sep 2014 13:27:28 +0000	0,1376000000	-0,001
Mon, 25 Aug 2014 12:00:04 +0000	0,1386000000	+0,0002
Mon, 18 Aug 2014 21:44:56 +0000	0,1384000000	-0,0008
Tue, 12 Aug 2014 21:14:05 +0000	0,1392000000	-0,0002
Tue, 12 Aug 2014 05:59:55 +0000	0,1394000000	+0,0007
Wed, 06 Aug 2014 00:26:19 +0000	0,1387000000	+10
Sat, 02 Aug 2014 13:39:34 +0000	0,1386000000	+0,0013
Sun, 27 Jul 2014 19:03:37 +0000	0,1373000000	0
Sun, 27 Jul 2014 14:07:12 +0000	0,1373000000	+0,0003
Thu, 24 Jul 2014 14:33:50 +0000	0,1370000000	-0,0005
Fri, 18 Jul 2014 14:44:06 +0000	0,1375000000	-0,0002
Wed, 16 Jul 2014 21:22:56 +0000	0,1377000000	-0,0001
Tue, 15 Jul 2014 23:33:31 +0000	0,1378000000	+0,0005
Wed, 09 Jul 2014 13:48:31 +0000	0,1373000000	-0,0004
Mon, 07 Jul 2014 14:38:26 +0000	0,1377000000	+0,0007
Fri, 27 Jun 2014 13:08:36 +0000	0,1370000000	-0,0002
Sun, 15 Jun 2014 02:48:33 +0000	0,1372000000	0
Sat, 14 Jun 2014 08:48:30 +0000	0,1372000000	-0,0008
Fri, 06 Jun 2014 12:18:39 +0000	0,1380000000	-0,0016
Fri, 23 May 2014 07:45:58 +0000	0,1396000000	+0,0002
Tue, 20 May 2014 21:02:09 +0000	0,1394000000	+0,0017
Tue, 13 May 2014 13:16:47 +0000	0,1377000000	+10
Mon, 12 May 2014 12:27:27 +0000	0,1376000000	-0,0005
Wed, 07 May 2014 12:12:09 +0000	0,1381000000	+0,0008
Sat, 12 Apr 2014 12:55:56 +0000	0,1373000000	-0,0021
Wed, 02 Apr 2014 11:55:38 +0000	0,1394000000	+0,0004
Tue, 01 Apr 2014 08:08:07 +0000	0,1390000000	-0,0003
Sun, 30 Mar 2014 05:50:42 +0000	0,1393000000	0
Fri, 28 Mar 2014 12:57:28 +0000	0,1393000000	0
Thu, 27 Mar 2014 18:58:37 +0000	0,1393000000	-0,0002
Thu, 27 Mar 2014 10:09:04 +0000	0,1395000000	-0,0023
Sun, 23 Mar 2014 18:48:11 +0000	0,1418000000	0
Fri, 21 Mar 2014 11:46:30 +0000	0,1418000000	-0,0009
Thu, 20 Mar 2014 09:38:59 +0000	0,1427000000	+0,0016
Tue, 18 Mar 2014 15:56:23 +0000	0,1411000000	-0,0007
Tue, 18 Mar 2014 02:41:46 +0000	0,1418000000	-0,0005
Sun, 09 Mar 2014 23:52:17 +0000	0,1423000000	-0,002
Mon, 03 Mar 2014 19:45:21 +0000	0,1443000000	-0,0004
Mon, 03 Mar 2014 01:16:57 +0000	0,1447000000	+0,0004
Sat, 01 Mar 2014 17:18:30 +0000	0,1443000000	-0,0021
Tue, 21 Jan 2014 22:29:25 +0000	0,1464000000	+0,004
Mon, 13 Jan 2014 20:51:11 +0000	0,1424000000	-0,0019
Wed, 08 Jan 2014 13:59:03 +0000	0,1443000000	10
Wed, 01 Jan 2014 02:24:02 +0000	0,1444000000	+0,0002
Fri, 13 Dec 2013 02:51:35 +0000	0,1442000000	+0,0023
Tue, 10 Dec 2013 01:01:13 +0000	0,1419000000	+0,006109917
Sun, 03 Nov 2013 19:33:58 +0000	0,1357900830	4,211
Sat, 02 Nov 2013 16:06:40 +0000	0,1357942940	+0,000683253
Tue, 29 Oct 2013 05:21:31 +0000	0,1351110410	-0,001628435
Sat, 05 Oct 2013 08:37:15 +0000	0,1367394760	-0,000404596
Mon, 23 Sep 2013 02:55:16 +0000	0,1371440720	0
Sat, 21 Sep 2013 08:49:32 +0000	0,1371440720	-0,007354415
Wed, 28 Aug 2013 12:17:36 +0000	0,1444984870	+0,002770635
Wed, 14 Aug 2013 05:04:14 +0000	0,1417278520	+0,001776696
Sun, 11 Aug 2013 12:44:26 +0000	0,1399511560	+0,000566358
Mon, 29 Jul 2013 18:00:19 +0000	0,1393847980	-0,000740216
Sun, 21 Jul 2013 05:22:48 +0000	0,1401250140	-0,00072361
Fri, 05 Jul 2013 17:07:42 +0000	0,1408486240	+0,002175286
Thu, 27 Jun 2013 04:44:18 +0000	0,1386733380	+0,004463963
Mon, 17 Jun 2013 01:12:19 +0000	0,1342093750	+9,7547
Fri, 14 Jun 2013 07:42:26 +0000	0,1341118280	-0,0015441
Thu, 06 Jun 2013 08:16:47 +0000	0,1356559280	+0,000875685
Wed, 29 May 2013 06:51:06 +0000	0,1347802430	+0,001123883
Mon, 27 May 2013 09:59:20 +0000	0,1336563600	+0,002432078
Tue, 21 May 2013 02:20:20 +0000	0,1312242820	+0,000169133
Fri, 17 May 2013 05:56:31 +0000	0,1310551490	-0,000287769
Thu, 16 May 2013 18:24:14 +0000	0,1313429180	+0,004852637
Tue, 07 May 2013 12:16:02 +0000	0,1264902810	+0,001216988
Sat, 27 Apr 2013 19:38:12 +0000	0,1252732930	+0,000417729
Thu, 25 Apr 2013 10:45:39 +0000	0,1248555640	-0,000445992
Sat, 20 Apr 2013 13:16:04 +0000	0,1253015560	+0,001206575
Wed, 17 Apr 2013 03:34:24 +0000	0,1240949810	+0,000774732
Sat, 23 Mar 2013 03:28:29 +0000	0,1233202490	-0,000803462
Thu, 21 Mar 2013 10:05:47 +0000	0,1241237110	-0,00138101
Fri, 08 Mar 2013 11:52:46 +0000	0,1255047210	+0,000201514
Fri, 22 Feb 2013 04:49:21 +0000	0,1253032070	-0,00051061
Thu, 21 Feb 2013 23:43:30 +0000	0,1258138170	+0,001283638
Sat, 16 Feb 2013 02:13:27 +0000	0,1245301790	2,4056
Thu, 14 Feb 2013 20:30:44 +0000	0,1245542350	-0,000476309
Wed, 13 Feb 2013 02:13:59 +0000	0,1250305440	-0,000705195
Tue, 12 Feb 2013 03:51:57 +0000	0,1257357390	+0,000719257
Sun, 10 Feb 2013 12:25:57 +0000	0,1250164820	+0,001070708
Mon, 28 Jan 2013 18:56:25 +0000	0,1239457740	+8,1963
Sun, 27 Jan 2013 03:49:31 +0000	0,1238638110	+0,000478813
Fri, 25 Jan 2013 22:29:41 +0000	0,1233849980	+0,000814438
Thu, 24 Jan 2013 09:55:31 +0000	0,1225705600	+0,000656933
Sat, 12 Jan 2013 07:56:48 +0000	0,1219136270	-0,00092937
Thu, 03 Jan 2013 18:35:12 +0000	0,1228429970	-0,002116809
Tue, 01 Jan 2013 18:34:00 +0000	0,1249598060	+0,001128712
Fri, 30 Nov 2012 15:23:12 +0000	0,1238310940	+0,00044102
Sun, 25 Nov 2012 07:05:36 +0000	0,1233900740	-0,00113169
Thu, 22 Nov 2012 17:56:37 +0000	0,1245217640	-0,000210905
Fri, 16 Nov 2012 01:11:48 +0000	0,1247326690	+0,000995257
Mon, 12 Nov 2012 23:34:29 +0000	0,1237374120	-0,000157345
Fri, 09 Nov 2012 04:30:58 +0000	0,1238947570	-0,000855316
Sat, 03 Nov 2012 14:23:46 +0000	0,1247500730	+7,2326
Mon, 29 Oct 2012 19:40:53 +0000	0,1246777470	+0,000170365
Sat, 27 Oct 2012 01:54:44 +0000	0,1245073820	+0,002499053
Sat, 11 Aug 2012 13:47:07 +0000	0,1220083290	+0,000110229
Tue, 07 Aug 2012 15:48:49 +0000	0,1218981000	-0,002383207
Sat, 21 Jul 2012 23:42:36 +0000	0,1242813070	-0,001289829
Tue, 03 Jul 2012 11:25:17 +0000	0,1255711360	-0,000327878
Mon, 02 Jul 2012 04:28:14 +0000	0,1258990140	+1,8729
Sat, 30 Jun 2012 19:29:03 +0000	0,1258802850	-0,000461346
Fri, 29 Jun 2012 16:17:36 +0000	0,1263416310	-0,002963144
Mon, 11 Jun 2012 16:31:25 +0000	0,1293047750	+0,000140446
Mon, 11 Jun 2012 07:54:47 +0000	0,1291643290	-0,000203331
Thu, 07 Jun 2012 11:11:56 +0000	0,1293676600	-0,001000836
Sat, 19 May 2012 00:24:40 +0000	0,1303684960	+0,001416964
Mon, 14 May 2012 21:12:47 +0000	0,1289515320	+0,000532264
Sat, 12 May 2012 14:26:38 +0000	0,1284192680	+0,003143624
Mon, 23 Apr 2012 14:57:29 +0000	0,1252756440	+0,00052199
Mon, 16 Apr 2012 11:26:08 +0000	0,1247536540	+0,000597271
Tue, 03 Apr 2012 00:42:40 +0000	0,1241563830	-0,000192912
Sun, 01 Apr 2012 02:50:04 +0000	0,1243492950	+0,002657438
Sat, 17 Mar 2012 14:14:30 +0000	0,1216918570	+0,001563282
Sun, 26 Feb 2012 16:18:03 +0000	0,1201285750	-0,000814025
Sat, 11 Feb 2012 14:27:26 +0000	0,1209426000	+0,001119147
Mon, 06 Feb 2012 22:48:12 +0000	0,1198234530	-0,000620223
Sat, 04 Feb 2012 23:18:12 +0000	0,1204436760	+7,472
Thu, 02 Feb 2012 15:31:38 +0000	0,1204362040	-0,000834369
Mon, 30 Jan 2012 12:04:20 +0000	0,1212705730	+0,000235087
Sat, 28 Jan 2012 00:45:54 +0000	0,1210354860	-0,002073332
Tue, 24 Jan 2012 13:23:21 +0000	0,1231088180	+0,000741297
Tue, 24 Jan 2012 02:23:21 +0000	0,1223675210	-0,003355412
Sat, 07 Jan 2012 01:04:41 +0000	0,1257229330	-0,000837752
Mon, 26 Dec 2011 19:07:20 +0000	0,1265606850	-0,000985212
Thu, 22 Dec 2011 02:45:21 +0000	0,1275458970	+0,001019022
Wed, 21 Dec 2011 10:47:55 +0000	0,1265268750	-0,000741171
Fri, 09 Dec 2011 06:17:52 +0000	0,1272680460	+0,001215131
Tue, 06 Dec 2011 07:16:42 +0000	0,1260529150	+0,000189767
Sun, 04 Dec 2011 17:26:38 +0000	0,1258631480	+2,496
Thu, 01 Dec 2011 22:36:48 +0000	0,1258606520	-0,003604912
Mon, 21 Nov 2011 15:41:23 +0000	0,1294655640	+0,001348422
Fri, 18 Nov 2011 20:44:02 +0000	0,1281171420	+0,002862855
Mon, 14 Nov 2011 13:28:43 +0000	0,1252542870	-0,000332714
Wed, 09 Nov 2011 16:13:23 +0000	0,1255870010	+0,001268446
Tue, 01 Nov 2011 19:32:57 +0000	0,1243185550	+0,001525659
Tue, 25 Oct 2011 20:14:42 +0000	0,1227928960	-0,003942442
Mon, 17 Oct 2011 11:06:08 +0000	0,1267353380	-0,002080939
Tue, 11 Oct 2011 23:22:42 +0000	0,1288162770	-0,001700929
Thu, 22 Sep 2011 23:17:15 +0000	0,1305172060	+0,005189665
Wed, 21 Sep 2011 21:24:45 +0000	0,1253275410	+0,000195462
Wed, 21 Sep 2011 06:27:26 +0000	0,1251320790	+0,001441373
Sun, 18 Sep 2011 16:20:31 +0000	0,1236907060	+0,001050423
Sun, 28 Aug 2011 08:25:31 +0000	0,1226402830	+0,001145682
Sat, 27 Aug 2011 09:56:12 +0000	0,1214946010	-0,000985109
Fri, 26 Aug 2011 00:35:00 +0000	0,1224797100	-0,000908473
Mon, 22 Aug 2011 07:45:14 +0000	0,1233881830	4,3633
Sun, 21 Aug 2011 22:59:38 +0000	0,1234318160	0
Sun, 21 Aug 2011 13:01:14 +0000	0,1234318160	0
Sun, 21 Aug 2011 06:32:48 +0000	0,1234318160	+0,000568376
Fri, 19 Aug 2011 19:36:33 +0000	0,1228634400	+0,00069855
Wed, 17 Aug 2011 20:13:10 +0000	0,1221648900	-0,000901777
Tue, 16 Aug 2011 23:10:29 +0000	0,1230666670	-0,002609062
Sun, 14 Aug 2011 19:25:13 +0000	0,1256757290	7,6527
Thu, 11 Aug 2011 23:26:23 +0000	0,1257522560	+0,001628055
Wed, 10 Aug 2011 06:16:45 +0000	0,1241242010	+0,001599093
Fri, 05 Aug 2011 19:55:39 +0000	0,1225251080	+0,002050662
Thu, 04 Aug 2011 21:18:19 +0000	0,1204744460	+0,00011115
Tue, 31 May 2011 06:25:46 +0000	0,1203632960	-0,00139222
Wed, 25 May 2011 03:50:30 +0000	0,1217555160	+0,001510588
Sat, 21 May 2011 16:40:14 +0000	0,1202449280	-0,001342674
Sun, 15 May 2011 13:22:16 +0000	0,1215876020	+0,00425117
Sun, 01 May 2011 08:06:47 +0000	0,1173364320	0
Sat, 30 Apr 2011 22:09:00 +0000	0,1173364320	0

Обратите внимание, что информация об обменного курса HKD в AUD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 11:57:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Австралийский доллар

Примечание: График курса обмена валют Гонконгский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Австралийский доллар в течение 2506 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.