Обмен валюты

HKD/AUD


Обменный курс на сегодня для HKD/AUD является 0.1717 HKD за AUD, это означает, что с 100 Гонконгские доллары можете купить 17.17 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или AUD.
  


HKD в AUD обменного курса

Дата Обменный курс Вариация
increased 0,1717000000 +0,0012
not_changed 0,1705000000 0
increased 0,1705000000 +0,0006
increased 0,1699000000 +0,0008
decreased 0,1691000000 -0,0004
decreased 0,1695000000 -0,002
decreased 0,1715000000 10
increased 0,1716000000 +0,0006
increased 0,1710000000 +0,0012
decreased 0,1698000000 10
increased 0,1699000000 +0,0018
decreased 0,1681000000 -0,0006
increased 0,1687000000 +0,0015
decreased 0,1672000000 -0,0035
decreased 0,1707000000 -0,0002
decreased 0,1709000000 -0,0004
increased 0,1713000000 +0,002
decreased 0,1693000000 -0,0003
decreased 0,1696000000 -0,0004
increased 0,1700000000 +0,0004
not_changed 0,1696000000 0
increased 0,1696000000 +0,0015
increased 0,1681000000 +0,0002
not_changed 0,1679000000 0
increased 0,1679000000 +0,001
decreased 0,1669000000 -0,0008
increased 0,1677000000 +0,0002
decreased 0,1675000000 -0,0032
not_changed 0,1707000000 0
not_changed 0,1707000000 0
increased 0,1707000000 +0,0003
decreased 0,1704000000 -0,0002
decreased 0,1706000000 -0,001
decreased 0,1716000000 -0,0039
decreased 0,1755000000 -0,0012
increased 0,1767000000 +0,0011
decreased 0,1756000000 -0,0029
decreased 0,1785000000 -0,0005
increased 0,1790000000 +0,0007
decreased 0,1783000000 -0,0014
increased 0,1797000000 +0,0032
increased 0,1765000000 +0,0002
increased 0,1763000000 +0,0048
decreased 0,1715000000 -0,0015
increased 0,1730000000 +0,0007
decreased 0,1723000000 -0,0006
increased 0,1729000000 +0,0003
decreased 0,1726000000 -0,0007
decreased 0,1733000000 -0,0003
not_changed 0,1736000000 0
increased 0,1736000000 +0,0026
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,004
decreased 0,1669000000 -0,0011
increased 0,1680000000 +0,0002
decreased 0,1678000000 -0,0019
increased 0,1697000000 +0,0011
decreased 0,1686000000 -0,001
increased 0,1696000000 +10
increased 0,1695000000 +0,0014
decreased 0,1681000000 -0,001
decreased 0,1691000000 -0,0015
decreased 0,1706000000 10
increased 0,1707000000 +0,001
decreased 0,1697000000 -0,0004
increased 0,1701000000 +0,0005
increased 0,1696000000 +0,0013
decreased 0,1683000000 -0,0007
decreased 0,1690000000 10
not_changed 0,1691000000 0
decreased 0,1691000000 -0,001
decreased 0,1701000000 -0,0008
increased 0,1709000000 +10
decreased 0,1708000000 -0,0012
not_changed 0,1720000000 0
increased 0,1720000000 +0,0003
decreased 0,1717000000 -0,0007
increased 0,1724000000 +0,0014
increased 0,1710000000 +0,0012
decreased 0,1698000000 -0,0012
not_changed 0,1710000000 0
increased 0,1710000000 +0,0021
increased 0,1689000000 +10
decreased 0,1688000000 -0,0002
increased 0,1690000000 +0,0012
not_changed 0,1678000000 0
decreased 0,1678000000 -0,0007
increased 0,1685000000 +0,0012
decreased 0,1673000000 -0,0003
decreased 0,1676000000 -0,0017
increased 0,1693000000 +0,0001
decreased 0,1692000000 -0,0006
decreased 0,1698000000 -0,0015
decreased 0,1713000000 -0,0013
decreased 0,1726000000 10
not_changed 0,1727000000 0
increased 0,1727000000 +10
increased 0,1726000000 +0,0003
increased 0,1723000000 +0,0022
decreased 0,1701000000 -0,0002
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0009
decreased 0,1712000000 -0,0018
decreased 0,1730000000 -0,0001
decreased 0,1731000000 -0,0013
increased 0,1744000000 +0,0026
decreased 0,1718000000 -0,0012
decreased 0,1730000000 -0,0013
not_changed 0,1743000000 0
increased 0,1743000000 +0,0016
decreased 0,1727000000 -0,0021
decreased 0,1748000000 -0,0033
decreased 0,1781000000 -0,0011
not_changed 0,1792000000 0
increased 0,1792000000 +0,001
decreased 0,1782000000 -0,0006
decreased 0,1788000000 -0,0001
increased 0,1789000000 +0,0006
decreased 0,1783000000 -0,0001
not_changed 0,1784000000 0
not_changed 0,1784000000 0
increased 0,1784000000 +0,0001
increased 0,1783000000 +0,0003
decreased 0,1780000000 -0,0005
increased 0,1785000000 +0,0018
increased 0,1767000000 +10
decreased 0,1766000000 -0,0003
increased 0,1769000000 +0,0009
increased 0,1760000000 +10
increased 0,1759000000 +0,001
increased 0,1749000000 +0,0021
increased 0,1728000000 +0,0033
increased 0,1695000000 +0,0001
increased 0,1694000000 +0,0021
decreased 0,1673000000 -0,0008
decreased 0,1681000000 -0,0002
decreased 0,1683000000 -0,0029
not_changed 0,1712000000 0
increased 0,1712000000 +0,0014
decreased 0,1698000000 -0,0006
decreased 0,1704000000 -0,0031
decreased 0,1735000000 -0,0044
increased 0,1779000000 +0,0003
decreased 0,1776000000 -0,0015
decreased 0,1791000000 -0,0006
increased 0,1797000000 +10
decreased 0,1796000000 -0,0035
decreased 0,1831000000 -0,0043
increased 0,1874000000 +0,0087
increased 0,1787000000 +0,002
decreased 0,1767000000 -0,0013
decreased 0,1780000000 -0,0007
increased 0,1787000000 +0,0004
not_changed 0,1783000000 0
not_changed 0,1783000000 0
decreased 0,1783000000 -0,0033
increased 0,1816000000 +0,0006
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0021
not_changed 0,1831000000 0
not_changed 0,1831000000 0
decreased 0,1831000000 -0,0002
increased 0,1833000000 +0,0027
decreased 0,1806000000 -0,0015
increased 0,1821000000 +0,0025
increased 0,1796000000 +0,0016
decreased 0,1780000000 -0,0007
not_changed 0,1787000000 0
decreased 0,1787000000 10
decreased 0,1788000000 -0,0001
increased 0,1789000000 +0,002
decreased 0,1769000000 -0,0006
not_changed 0,1775000000 0
decreased 0,1775000000 -0,0006
decreased 0,1781000000 -0,0012
decreased 0,1793000000 -0,0036
decreased 0,1829000000 -0,0008
increased 0,1837000000 +0,0002
decreased 0,1835000000 -0,0005
increased 0,1840000000 +0,0046
decreased 0,1794000000 -0,0025
not_changed 0,1819000000 0
decreased 0,1819000000 -0,0004
decreased 0,1823000000 -0,0044
increased 0,1867000000 +0,0016
increased 0,1851000000 +0,005
increased 0,1801000000 +0,0038
not_changed 0,1763000000 0
increased 0,1763000000 +0,0011
decreased 0,1752000000 -0,0012
increased 0,1764000000 +0,0025
decreased 0,1739000000 -0,0033
increased 0,1772000000 +0,0006
decreased 0,1766000000 -0,0006
increased 0,1772000000 +0,0015
decreased 0,1757000000 -0,0014
increased 0,1771000000 +0,0029
increased 0,1742000000 +0,0026
not_changed 0,1716000000 0
increased 0,1716000000 +0,003
increased 0,1686000000 +0,0026
decreased 0,1660000000 -0,0008
decreased 0,1668000000 -0,0024
increased 0,1692000000 +0,0046
increased 0,1646000000 +0,0041
decreased 0,1605000000 -0,0038
increased 0,1643000000 +0,0029
increased 0,1614000000 +0,0003
decreased 0,1611000000 -0,0038
not_changed 0,1649000000 0
decreased 0,1649000000 -0,0056
increased 0,1705000000 +0,0025
increased 0,1680000000 +0,0016
increased 0,1664000000 +0,0006
decreased 0,1658000000 -0,003
increased 0,1688000000 +0,0017
increased 0,1671000000 +0,0009
increased 0,1662000000 +0,0015
decreased 0,1647000000 -0,0005
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0005
decreased 0,1657000000 -0,0004
increased 0,1661000000 +0,0093
decreased 0,1568000000 -0,0002
decreased 0,1570000000 -0,0016
decreased 0,1586000000 -0,0001
decreased 0,1587000000 10
not_changed 0,1588000000 0
increased 0,1588000000 +0,0006
increased 0,1582000000 +0,0018
increased 0,1564000000 +0,0014
increased 0,1550000000 +0,0036
increased 0,1514000000 +0,0033
increased 0,1481000000 +0,0011
decreased 0,1470000000 -0,0004
decreased 0,1474000000 -0,0002
decreased 0,1476000000 -0,0018
decreased 0,1494000000 -0,0004
increased 0,1498000000 +0,0044
decreased 0,1454000000 -0,0012
not_changed 0,1466000000 0
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0007
decreased 0,1473000000 -0,0008
decreased 0,1481000000 -0,0003
increased 0,1484000000 +0,0011
decreased 0,1473000000 -0,0013
increased 0,1486000000 +0,0006
increased 0,1480000000 +0,0002
increased 0,1478000000 +0,0011
increased 0,1467000000 +0,0022
not_changed 0,1445000000 0
increased 0,1445000000 +0,0024
decreased 0,1421000000 -0,0006
increased 0,1427000000 +0,0051
decreased 0,1376000000 -0,001
increased 0,1386000000 +0,0002
decreased 0,1384000000 -0,0008
decreased 0,1392000000 -0,0002
increased 0,1394000000 +0,0007
increased 0,1387000000 +10
increased 0,1386000000 +0,0013
not_changed 0,1373000000 0
increased 0,1373000000 +0,0003
decreased 0,1370000000 -0,0005
decreased 0,1375000000 -0,0002
decreased 0,1377000000 -0,0001
increased 0,1378000000 +0,0005
decreased 0,1373000000 -0,0004
increased 0,1377000000 +0,0007
decreased 0,1370000000 -0,0002
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0008
decreased 0,1380000000 -0,0016
increased 0,1396000000 +0,0002
increased 0,1394000000 +0,0017
increased 0,1377000000 +10
decreased 0,1376000000 -0,0005
increased 0,1381000000 +0,0008
decreased 0,1373000000 -0,0021
increased 0,1394000000 +0,0004
decreased 0,1390000000 -0,0003
not_changed 0,1393000000 0
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0002
decreased 0,1395000000 -0,0023
not_changed 0,1418000000 0
decreased 0,1418000000 -0,0009
increased 0,1427000000 +0,0016
decreased 0,1411000000 -0,0007
decreased 0,1418000000 -0,0005
decreased 0,1423000000 -0,002
decreased 0,1443000000 -0,0004
increased 0,1447000000 +0,0004
decreased 0,1443000000 -0,0021
increased 0,1464000000 +0,004
decreased 0,1424000000 -0,0019
decreased 0,1443000000 10
increased 0,1444000000 +0,0002
increased 0,1442000000 +0,0023
increased 0,1419000000 +0,006109917
decreased 0,1357900830 4,211
increased 0,1357942940 +0,000683253
decreased 0,1351110410 -0,001628435
decreased 0,1367394760 -0,000404596
not_changed 0,1371440720 0
decreased 0,1371440720 -0,007354415
increased 0,1444984870 +0,002770635
increased 0,1417278520 +0,001776696
increased 0,1399511560 +0,000566358
decreased 0,1393847980 -0,000740216
decreased 0,1401250140 -0,00072361
increased 0,1408486240 +0,002175286
increased 0,1386733380 +0,004463963
increased 0,1342093750 +9,7547
decreased 0,1341118280 -0,0015441
increased 0,1356559280 +0,000875685
increased 0,1347802430 +0,001123883
increased 0,1336563600 +0,002432078
increased 0,1312242820 +0,000169133
decreased 0,1310551490 -0,000287769
increased 0,1313429180 +0,004852637
increased 0,1264902810 +0,001216988
increased 0,1252732930 +0,000417729
decreased 0,1248555640 -0,000445992
increased 0,1253015560 +0,001206575
increased 0,1240949810 +0,000774732
decreased 0,1233202490 -0,000803462
decreased 0,1241237110 -0,00138101
increased 0,1255047210 +0,000201514
decreased 0,1253032070 -0,00051061
increased 0,1258138170 +0,001283638
decreased 0,1245301790 2,4056
decreased 0,1245542350 -0,000476309
decreased 0,1250305440 -0,000705195
increased 0,1257357390 +0,000719257
increased 0,1250164820 +0,001070708
increased 0,1239457740 +8,1963
increased 0,1238638110 +0,000478813
increased 0,1233849980 +0,000814438
increased 0,1225705600 +0,000656933
decreased 0,1219136270 -0,00092937
decreased 0,1228429970 -0,002116809
increased 0,1249598060 +0,001128712
increased 0,1238310940 +0,00044102
decreased 0,1233900740 -0,00113169
decreased 0,1245217640 -0,000210905
increased 0,1247326690 +0,000995257
decreased 0,1237374120 -0,000157345
decreased 0,1238947570 -0,000855316
increased 0,1247500730 +7,2326
increased 0,1246777470 +0,000170365
increased 0,1245073820 +0,002499053
increased 0,1220083290 +0,000110229
decreased 0,1218981000 -0,002383207
decreased 0,1242813070 -0,001289829
decreased 0,1255711360 -0,000327878
increased 0,1258990140 +1,8729
decreased 0,1258802850 -0,000461346
decreased 0,1263416310 -0,002963144
increased 0,1293047750 +0,000140446
decreased 0,1291643290 -0,000203331
decreased 0,1293676600 -0,001000836
increased 0,1303684960 +0,001416964
increased 0,1289515320 +0,000532264
increased 0,1284192680 +0,003143624
increased 0,1252756440 +0,00052199
increased 0,1247536540 +0,000597271
decreased 0,1241563830 -0,000192912
increased 0,1243492950 +0,002657438
increased 0,1216918570 +0,001563282
decreased 0,1201285750 -0,000814025
increased 0,1209426000 +0,001119147
decreased 0,1198234530 -0,000620223
increased 0,1204436760 +7,472
decreased 0,1204362040 -0,000834369
increased 0,1212705730 +0,000235087
decreased 0,1210354860 -0,002073332
increased 0,1231088180 +0,000741297
decreased 0,1223675210 -0,003355412
decreased 0,1257229330 -0,000837752
decreased 0,1265606850 -0,000985212
increased 0,1275458970 +0,001019022
decreased 0,1265268750 -0,000741171
increased 0,1272680460 +0,001215131
increased 0,1260529150 +0,000189767
increased 0,1258631480 +2,496
decreased 0,1258606520 -0,003604912
increased 0,1294655640 +0,001348422
increased 0,1281171420 +0,002862855
decreased 0,1252542870 -0,000332714
increased 0,1255870010 +0,001268446
increased 0,1243185550 +0,001525659
decreased 0,1227928960 -0,003942442
decreased 0,1267353380 -0,002080939
decreased 0,1288162770 -0,001700929
increased 0,1305172060 +0,005189665
increased 0,1253275410 +0,000195462
increased 0,1251320790 +0,001441373
increased 0,1236907060 +0,001050423
increased 0,1226402830 +0,001145682
decreased 0,1214946010 -0,000985109
decreased 0,1224797100 -0,000908473
decreased 0,1233881830 4,3633
not_changed 0,1234318160 0
not_changed 0,1234318160 0
increased 0,1234318160 +0,000568376
increased 0,1228634400 +0,00069855
decreased 0,1221648900 -0,000901777
decreased 0,1230666670 -0,002609062
decreased 0,1256757290 7,6527
increased 0,1257522560 +0,001628055
increased 0,1241242010 +0,001599093
increased 0,1225251080 +0,002050662
increased 0,1204744460 +0,00011115
decreased 0,1203632960 -0,00139222
increased 0,1217555160 +0,001510588
decreased 0,1202449280 -0,001342674
increased 0,1215876020 +0,00425117
not_changed 0,1173364320 0
not_changed 0,1173364320 0
Обратите внимание, что информация об обменного курса HKD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Австралийский доллар

Примечание: График курса обмена валют Гонконгский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Австралийский доллар в течение 2190 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.