Обмен валюты

HKD/BDT


Обменный курс на сегодня для HKD/BDT является 10.3375 HKD за BDT, это означает, что с 100 Гонконгские доллары можете купить 1033.75 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BDT.
  


HKD в BDT обменного курса

Дата Обменный курс Вариация
increased 10,3375000000 +0,0064
increased 10,3311000000 +0,0045
decreased 10,3266000000 -0,0004
decreased 10,3270000000 -0,0023
decreased 10,3293000000 -0,0041
increased 10,3334000000 +0,0019
decreased 10,3315000000 -0,0118
increased 10,3433000000 +0,0026
decreased 10,3407000000 -0,0077
not_changed 10,3484000000 0
increased 10,3484000000 +0,0004
decreased 10,3480000000 -0,0062
increased 10,3542000000 +0,0193
decreased 10,3349000000 -0,0016
decreased 10,3365000000 -0,013
increased 10,3495000000 +0,0021
decreased 10,3474000000 -0,0161
decreased 10,3635000000 -0,0063
decreased 10,3698000000 -0,004
decreased 10,3738000000 -0,109
increased 10,4828000000 +0,001
decreased 10,4818000000 -0,0014
increased 10,4832000000 +0,006
decreased 10,4772000000 -0,0069
decreased 10,4841000000 -0,1502
decreased 10,6343000000 -0,1164
decreased 10,7507000000 -0,0013
increased 10,7520000000 +0,0034
increased 10,7486000000 +0,0023
increased 10,7463000000 +0,091
not_changed 10,6553000000 0
not_changed 10,6553000000 0
not_changed 10,6553000000 0
decreased 10,6553000000 -0,0004
increased 10,6557000000 +0,1153
increased 10,5404000000 +0,1139
decreased 10,4265000000 -0,0073
increased 10,4338000000 +0,0005
increased 10,4333000000 +0,0542
decreased 10,3791000000 -0,0029
increased 10,3820000000 +0,0041
increased 10,3779000000 +0,0127
increased 10,3652000000 +0,0099
increased 10,3553000000 +0,0128
increased 10,3425000000 +0,0034
increased 10,3391000000 +0,0165
increased 10,3226000000 +0,0008
decreased 10,3218000000 -0,003
decreased 10,3248000000 -0,0075
increased 10,3323000000 +0,0093
not_changed 10,3230000000 0
decreased 10,3230000000 -0,009
increased 10,3320000000 +0,0051
increased 10,3269000000 +0,0162
decreased 10,3107000000 -0,0173
increased 10,3280000000 +0,0016
decreased 10,3264000000 -0,0038
decreased 10,3302000000 -0,0021
increased 10,3323000000 +0,0018
increased 10,3305000000 +0,0017
increased 10,3288000000 +0,0023
decreased 10,3265000000 -0,0116
increased 10,3381000000 +0,0028
increased 10,3353000000 +0,0132
increased 10,3221000000 +0,0029
increased 10,3192000000 +0,0175
increased 10,3017000000 +0,0018
decreased 10,2999000000 -0,002
increased 10,3019000000 +0,0339
decreased 10,2680000000 -0,0007
increased 10,2687000000 +0,0003
decreased 10,2684000000 -0,0011
increased 10,2695000000 +0,0031
increased 10,2664000000 +0,0003
not_changed 10,2661000000 0
increased 10,2661000000 +0,0005
decreased 10,2656000000 -0,0012
decreased 10,2668000000 -0,0762
increased 10,3430000000 +0,0381
increased 10,3049000000 +0,0079
increased 10,2970000000 +0,023
increased 10,2740000000 +0,0274
increased 10,2466000000 +0,0058
decreased 10,2408000000 -0,005
not_changed 10,2458000000 0
decreased 10,2458000000 -0,0006
decreased 10,2464000000 -0,0014
increased 10,2478000000 +0,026
increased 10,2218000000 +0,0018
increased 10,2200000000 +0,0176
decreased 10,2024000000 -0,0016
increased 10,2040000000 +0,0301
decreased 10,1739000000 -0,0004
decreased 10,1743000000 -0,0002
increased 10,1745000000 +0,0202
increased 10,1543000000 +0,0003
increased 10,1540000000 +0,0036
increased 10,1504000000 +0,0057
not_changed 10,1447000000 0
increased 10,1447000000 +0,0004
decreased 10,1443000000 -0,0006
decreased 10,1449000000 -0,0597
decreased 10,2046000000 -0,0234
not_changed 10,2280000000 0
increased 10,2280000000 +0,03
not_changed 10,1980000000 0
decreased 10,1980000000 -0,0024
decreased 10,2004000000 -0,0211
decreased 10,2215000000 -0,0039
decreased 10,2254000000 -0,1827
increased 10,4081000000 +0,114
not_changed 10,2941000000 0
decreased 10,2941000000 -0,1463
increased 10,4404000000 +0,0005
increased 10,4399000000 +0,1883
increased 10,2516000000 +0,0043
not_changed 10,2473000000 0
decreased 10,2473000000 -0,041
increased 10,2883000000 +0,0501
increased 10,2382000000 +0,0081
increased 10,2301000000 +0,0675
decreased 10,1626000000 -0,022
decreased 10,1846000000 -0,0319
not_changed 10,2165000000 0
decreased 10,2165000000 -0,0025
increased 10,2190000000 +0,0075
decreased 10,2115000000 -0,0949
increased 10,3064000000 +0,0778
increased 10,2286000000 +0,0035
increased 10,2251000000 +0,0489
decreased 10,1762000000 -0,114
increased 10,2902000000 +0,0004
increased 10,2898000000 +0,1116
decreased 10,1782000000 -0,0246
increased 10,2028000000 +0,0006
increased 10,2022000000 +0,0578
decreased 10,1444000000 -0,1484
increased 10,2928000000 +0,1126
increased 10,1802000000 +0,0891
decreased 10,0911000000 -0,0333
increased 10,1244000000 +0,076
not_changed 10,0484000000 0
decreased 10,0484000000 -0,0784
increased 10,1268000000 +0,0378
decreased 10,0890000000 -0,0198
decreased 10,1088000000 -0,0059
decreased 10,1147000000 -0,0393
increased 10,1540000000 +0,0328
decreased 10,1212000000 -0,001
decreased 10,1222000000 -0,0172
increased 10,1394000000 +0,0821
decreased 10,0573000000 -0,0966
increased 10,1539000000 +0,0711
increased 10,0828000000 +0,0325
increased 10,0503000000 +0,0011
decreased 10,0492000000 -0,0567
decreased 10,1059000000 -0,0105
increased 10,1164000000 +0,0195
not_changed 10,0969000000 0
increased 10,0969000000 +10
decreased 10,0968000000 -0,0215
decreased 10,1183000000 -0,0006
increased 10,1189000000 +0,0272
decreased 10,0917000000 -0,0218
increased 10,1135000000 +0,0059
decreased 10,1076000000 -0,0019
decreased 10,1095000000 -0,0292
increased 10,1387000000 +0,0258
increased 10,1129000000 +0,0107
increased 10,1022000000 +0,0304
decreased 10,0718000000 -0,0364
increased 10,1082000000 +0,0023
increased 10,1059000000 +0,0464
decreased 10,0595000000 -0,0547
decreased 10,1142000000 -0,0377
decreased 10,1519000000 -0,0055
increased 10,1574000000 +0,0481
decreased 10,1093000000 -0,1021
increased 10,2114000000 +0,0011
increased 10,2103000000 +0,1044
increased 10,1059000000 +0,005
decreased 10,1009000000 -0,0065
increased 10,1074000000 +0,0006
not_changed 10,1068000000 0
increased 10,1068000000 +0,0253
decreased 10,0815000000 -0,0315
decreased 10,1130000000 -0,0014
decreased 10,1144000000 -0,0042
increased 10,1186000000 +0,0643
decreased 10,0543000000 -0,0424
increased 10,0967000000 +0,0118
decreased 10,0849000000 -0,026
decreased 10,1109000000 -0,0504
increased 10,1613000000 +0,0312
increased 10,1301000000 +0,005
increased 10,1251000000 +0,0258
decreased 10,0993000000 -0,0225
increased 10,1218000000 +10
increased 10,1217000000 +0,0253
decreased 10,0964000000 -0,0189
decreased 10,1153000000 -0,0111
decreased 10,1264000000 -0,0026
decreased 10,1290000000 -0,0381
increased 10,1671000000 +0,0422
not_changed 10,1249000000 0
decreased 10,1249000000 -0,0006
decreased 10,1255000000 -0,0016
increased 10,1271000000 +0,0049
increased 10,1222000000 +0,0568
decreased 10,0654000000 -0,0045
decreased 10,0699000000 -0,0256
decreased 10,0955000000 -0,0041
decreased 10,0996000000 -0,001
decreased 10,1006000000 -0,0226
increased 10,1232000000 +0,0546
decreased 10,0686000000 -0,0294
increased 10,0980000000 +0,002
decreased 10,0960000000 -0,0116
increased 10,1076000000 +0,0057
decreased 10,1019000000 -0,0012
decreased 10,1031000000 -0,0169
increased 10,1200000000 +0,0328
increased 10,0872000000 +0,0198
decreased 10,0674000000 -0,0396
decreased 10,1070000000 -0,003
increased 10,1100000000 +0,0387
decreased 10,0713000000 -0,0248
decreased 10,0961000000 -0,001
increased 10,0971000000 +0,028
decreased 10,0691000000 -0,0264
not_changed 10,0955000000 0
increased 10,0955000000 +0,0037
decreased 10,0918000000 -0,015
increased 10,1068000000 +0,0096
increased 10,0972000000 +0,0246
decreased 10,0726000000 -0,0139
decreased 10,0865000000 -0,0018
increased 10,0883000000 +0,036
decreased 10,0523000000 -0,0485
decreased 10,1008000000 -0,0173
increased 10,1181000000 +0,0055
increased 10,1126000000 +0,0246
increased 10,0880000000 +0,0023
decreased 10,0857000000 -0,0064
increased 10,0921000000 +0,0195
decreased 10,0726000000 -0,0478
increased 10,1204000000 +0,0602
decreased 10,0602000000 -0,0569
increased 10,1171000000 +0,0945
decreased 10,0226000000 -0,1321
increased 10,1547000000 +0,087
increased 10,0677000000 +0,0299
decreased 10,0378000000 -0,0624
increased 10,1002000000 +0,0297
increased 10,0705000000 +0,0103
decreased 10,0602000000 -0,0052
decreased 10,0654000000 -0,0284
increased 10,0938000000 +0,0034
increased 10,0904000000 +0,0365
not_changed 10,0539000000 0
not_changed 10,0539000000 0
decreased 10,0539000000 -0,1
not_changed 10,1539000000 0
increased 10,1539000000 +0,0653
decreased 10,0886000000 -0,0458
increased 10,1344000000 +0,0047
decreased 10,1297000000 -0,008
increased 10,1377000000 +0,0537
increased 10,0840000000 +0,0115
increased 10,0725000000 +10
decreased 10,0724000000 -0,0116
increased 10,0840000000 +0,0118
decreased 10,0722000000 -0,0117
increased 10,0839000000 +0,0164
decreased 10,0675000000 -0,0101
increased 10,0776000000 +0,0957
not_changed 9,9819000000 0
increased 9,9819000000 +0,0278
decreased 9,9541000000 -0,0431
decreased 9,9972000000 -0,0775
not_changed 10,0747000000 0
decreased 10,0747000000 -0,0154
increased 10,0901000000 +0,0704
decreased 10,0197000000 -0,0192
decreased 10,0389000000 10
increased 10,0390000000 +0,0653
decreased 9,9737000000 -0,0533
increased 10,0270000000 +0,0352
decreased 9,9918000000 -0,0558
increased 10,0476000000 +0,0337
decreased 10,0139000000 -0,04
decreased 10,0539000000 -0,0749
increased 10,1288000000 +0,0831
increased 10,0457000000 +0,0041
decreased 10,0416000000 -0,0325
increased 10,0741000000 +0,0222
increased 10,0519000000 +0,0175
decreased 10,0344000000 -0,01
decreased 10,0444000000 -0,0031
decreased 10,0475000000 -0,0386
increased 10,0861000000 +0,034
increased 10,0521000000 +0,0304
decreased 10,0217000000 -0,013
increased 10,0347000000 +0,0199
decreased 10,0148000000 -0,0654
increased 10,0802000000 +0,0502
decreased 10,0300000000 -0,0008
increased 10,0308000000 +0,0083
decreased 10,0225000000 -0,096
increased 10,1185000000 +0,0785
decreased 10,0400000000 -0,1961
increased 10,2361000000 +0,2015
increased 10,0346000000 +0,0509
increased 9,9837000000 +0,0001
not_changed 9,9836000000 0
decreased 9,9836000000 -0,0706
increased 10,0542000000 +0,1194
decreased 9,9348000000 -0,0931
decreased 10,0279000000 -0,0005
decreased 10,0284000000 -0,0237
increased 10,0521000000 +0,0184
increased 10,0337000000 +0,0251
decreased 10,0086000000 -0,0299
increased 10,0385000000 +0,1233
decreased 9,9152000000 -0,13
increased 10,0452000000 +0,013
decreased 10,0322000000 -0,0169
decreased 10,0491000000 -0,0002
decreased 10,0493000000 10
decreased 10,0494000000 -0,0339
increased 10,0833000000 +0,0015
increased 10,0818000000 +0,0299
increased 10,0519000000 +0,1271
decreased 9,9248000000 -0,1093
increased 10,0341000000 +0,0877
decreased 9,9464000000 -0,1104
decreased 10,0568000000 -0,011
increased 10,0678000000 +0,0193
increased 10,0485000000 +0,0041
increased 10,0444000000 +0,001
increased 10,0434000000 +0,0234
decreased 10,0200000000 -0,0029
increased 10,0229000000 +0,0204
decreased 10,0025000000 -0,0784
increased 10,0809000000 +0,0529
decreased 10,0280000000 -0,0778
increased 10,1058000000 +0,0801
decreased 10,0257000000 -0,0154
decreased 10,0411000000 -0,0019
decreased 10,0430000000 -0,024
increased 10,0670000000 +0,026
decreased 10,0410000000 -0,0086
increased 10,0496000000 +0,0039
increased 10,0457000000 +0,0034
increased 10,0423000000 +0,0002
increased 10,0421000000 +0,0706
increased 9,9715000000 +0,0103
decreased 9,9612000000 -0,0124
decreased 9,9736000000 -0,0329
decreased 10,0065000000 -0,0017
increased 10,0082000000 +0,0006
increased 10,0076000000 +0,0365
increased 9,9711000000 +0,002
decreased 9,9691000000 -0,0003
increased 9,9694000000 +0,0027
decreased 9,9667000000 -0,0019
decreased 9,9686000000 -0,0013
increased 9,9699000000 +0,0002
not_changed 9,9697000000 0
decreased 9,9697000000 -0,0023
increased 9,9720000000 +0,0029
decreased 9,9691000000 -0,0048
increased 9,9739000000 +0,0024
decreased 9,9715000000 -0,0136
increased 9,9851000000 +0,001
increased 9,9841000000 +0,0005
increased 9,9836000000 +0,0188
not_changed 9,9648000000 0
decreased 9,9648000000 -0,0105
decreased 9,9753000000 -0,0067
increased 9,9820000000 +0,0088
decreased 9,9732000000 -0,004
increased 9,9772000000 +0,0296
decreased 9,9476000000 -0,0039
decreased 9,9515000000 -0,0175
decreased 9,9690000000 -0,0282
not_changed 9,9972000000 0
increased 9,9972000000 +0,0167
decreased 9,9805000000 -0,001
decreased 9,9815000000 -0,0073
increased 9,9888000000 +10
decreased 9,9887000000 -0,0012
decreased 9,9899000000 -0,034
increased 10,0239000000 +0,0022
increased 10,0217000000 +0,0153
decreased 10,0064000000 -0,0103
increased 10,0167000000 +0,0143
decreased 10,0024000000 -0,0297
increased 10,0321000000 +0,0092
increased 10,0229000000 +0,0307
increased 9,9922000000 +0,0006
decreased 9,9916000000 -0,0218
increased 10,0134000000 +0,0014
increased 10,0120000000 +0,0188
decreased 9,9932000000 -0,0207
decreased 10,0139000000 -0,0061
decreased 10,0200000000 -0,0002
increased 10,0202000000 +0,0165
decreased 10,0037000000 -0,0243
increased 10,0280000000 +0,0188
decreased 10,0092000000 -0,0027
decreased 10,0119000000 -0,0131
increased 10,0250000000 +0,0267
decreased 9,9983000000 -0,0291
decreased 10,0274000000 -0,004
decreased 10,0314000000 -0,0026
increased 10,0340000000 +0,0325
increased 10,0015000000 +0,0002
decreased 10,0013000000 -0,0168
decreased 10,0181000000 -0,1595
decreased 10,1776000000 -0,028
not_changed 10,2056000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HKD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Бангладешских така

Примечание: График курса обмена валют Гонконгский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Бангладешских така в течение 2245 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.