Обменный курс на сегодня для HKD/BDT является HKD за BDT, это означает, что с 100 Гонконгские доллары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BDT.

HKD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 13:03:26 +0000	10,7745000000	+0,1569
Sun, 29 Oct 2017 10:01:14 +0000	10,6176000000	+0,0392
Sun, 22 Oct 2017 01:12:06 +0000	10,5784000000	0
Fri, 20 Oct 2017 22:21:58 +0000	10,5784000000	+0,0384
Wed, 18 Oct 2017 18:39:53 +0000	10,5400000000	+0,1212
Mon, 16 Oct 2017 09:44:15 +0000	10,4188000000	+0,0647
Sat, 14 Oct 2017 12:28:22 +0000	10,3541000000	-0,0901
Wed, 11 Oct 2017 17:02:25 +0000	10,4442000000	+0,021
Mon, 09 Oct 2017 01:24:19 +0000	10,4232000000	+0,0009
Sat, 07 Oct 2017 19:53:57 +0000	10,4223000000	+0,0024
Wed, 04 Oct 2017 11:12:32 +0000	10,4199000000	-0,0027
Tue, 03 Oct 2017 16:57:23 +0000	10,4226000000	+0,0873
Tue, 26 Sep 2017 06:38:32 +0000	10,3353000000	-0,0015
Mon, 25 Sep 2017 06:26:52 +0000	10,3368000000	-0,1436
Sat, 23 Sep 2017 04:58:45 +0000	10,4804000000	+0,1426
Thu, 21 Sep 2017 07:06:35 +0000	10,3378000000	+0,0148
Sun, 17 Sep 2017 04:10:32 +0000	10,3230000000	-0,1884
Tue, 12 Sep 2017 13:07:01 +0000	10,5114000000	+0,0569
Mon, 11 Sep 2017 07:35:08 +0000	10,4545000000	-0,0017
Fri, 08 Sep 2017 01:30:01 +0000	10,4562000000	+0,1428
Wed, 06 Sep 2017 09:30:39 +0000	10,3134000000	-0,0907
Wed, 06 Sep 2017 01:39:18 +0000	10,4041000000	-0,0044
Tue, 05 Sep 2017 11:34:53 +0000	10,4085000000	+0,0965
Mon, 04 Sep 2017 03:30:30 +0000	10,3120000000	-0,0008
Fri, 01 Sep 2017 12:16:11 +0000	10,3128000000	-0,069
Sun, 27 Aug 2017 18:00:30 +0000	10,3818000000	+0,0096
Fri, 25 Aug 2017 09:57:08 +0000	10,3722000000	+0,0607
Wed, 23 Aug 2017 08:21:35 +0000	10,3115000000	-0,0615
Sat, 19 Aug 2017 21:23:50 +0000	10,3730000000	+0,0237
Wed, 16 Aug 2017 21:44:24 +0000	10,3493000000	+0,0059
Mon, 14 Aug 2017 08:24:27 +0000	10,3434000000	-0,0037
Fri, 11 Aug 2017 00:21:07 +0000	10,3471000000	-0,0011
Thu, 10 Aug 2017 20:57:31 +0000	10,3482000000	-0,0158
Sat, 05 Aug 2017 13:16:54 +0000	10,3640000000	0
Sat, 05 Aug 2017 01:47:14 +0000	10,3640000000	-0,0531
Tue, 01 Aug 2017 05:00:41 +0000	10,4171000000	+0,092
Sat, 22 Jul 2017 12:02:00 +0000	10,3251000000	0
Sat, 22 Jul 2017 02:21:58 +0000	10,3251000000	-0,0022
Fri, 21 Jul 2017 12:37:32 +0000	10,3273000000	-0,0271
Wed, 19 Jul 2017 17:38:14 +0000	10,3544000000	-0,0512
Sun, 16 Jul 2017 11:44:21 +0000	10,4056000000	+0,0143
Sun, 09 Jul 2017 02:59:22 +0000	10,3913000000	+0,0686
Sat, 01 Jul 2017 15:33:46 +0000	10,3227000000	+0,0003
Sat, 01 Jul 2017 03:55:32 +0000	10,3224000000	-0,0082
Thu, 29 Jun 2017 06:13:35 +0000	10,3306000000	+0,0053
Wed, 28 Jun 2017 19:22:13 +0000	10,3253000000	-0,0122
Fri, 23 Jun 2017 17:20:13 +0000	10,3375000000	+0,0064
Thu, 22 Jun 2017 02:40:41 +0000	10,3311000000	+0,0045
Tue, 20 Jun 2017 04:00:30 +0000	10,3266000000	-0,0004
Mon, 19 Jun 2017 09:38:26 +0000	10,3270000000	-0,0023
Sat, 17 Jun 2017 02:06:25 +0000	10,3293000000	-0,0041
Wed, 14 Jun 2017 17:48:41 +0000	10,3334000000	+0,0019
Tue, 13 Jun 2017 09:04:22 +0000	10,3315000000	-0,0118
Sat, 10 Jun 2017 12:31:51 +0000	10,3433000000	+0,0026
Tue, 06 Jun 2017 06:50:34 +0000	10,3407000000	-0,0077
Sun, 04 Jun 2017 16:36:32 +0000	10,3484000000	0
Sun, 04 Jun 2017 03:34:30 +0000	10,3484000000	+0,0004
Fri, 02 Jun 2017 23:13:09 +0000	10,3480000000	-0,0062
Thu, 01 Jun 2017 07:13:27 +0000	10,3542000000	+0,0193
Thu, 25 May 2017 23:24:33 +0000	10,3349000000	-0,0016
Wed, 24 May 2017 01:46:39 +0000	10,3365000000	-0,013
Sun, 21 May 2017 22:37:08 +0000	10,3495000000	+0,0021
Wed, 17 May 2017 20:49:10 +0000	10,3474000000	-0,0161
Thu, 11 May 2017 23:59:42 +0000	10,3635000000	-0,0063
Thu, 11 May 2017 01:55:47 +0000	10,3698000000	-0,004
Tue, 09 May 2017 13:29:38 +0000	10,3738000000	-0,109
Tue, 09 May 2017 10:29:22 +0000	10,4828000000	+0,001
Mon, 08 May 2017 07:54:26 +0000	10,4818000000	-0,0014
Mon, 08 May 2017 00:34:39 +0000	10,4832000000	+0,006
Sat, 06 May 2017 07:09:05 +0000	10,4772000000	-0,0069
Fri, 05 May 2017 11:49:41 +0000	10,4841000000	-0,1502
Thu, 04 May 2017 03:59:31 +0000	10,6343000000	-0,1164
Sun, 30 Apr 2017 10:09:19 +0000	10,7507000000	-0,0013
Fri, 28 Apr 2017 12:02:07 +0000	10,7520000000	+0,0034
Fri, 28 Apr 2017 03:47:05 +0000	10,7486000000	+0,0023
Thu, 27 Apr 2017 12:12:08 +0000	10,7463000000	+0,091
Sun, 23 Apr 2017 16:46:57 +0000	10,6553000000	0
Sun, 23 Apr 2017 09:37:35 +0000	10,6553000000	0
Sun, 23 Apr 2017 04:55:08 +0000	10,6553000000	0
Sat, 22 Apr 2017 19:17:11 +0000	10,6553000000	-0,0004
Thu, 20 Apr 2017 16:44:12 +0000	10,6557000000	+0,1153
Thu, 20 Apr 2017 04:19:37 +0000	10,5404000000	+0,1139
Mon, 17 Apr 2017 00:19:02 +0000	10,4265000000	-0,0073
Sat, 15 Apr 2017 06:54:30 +0000	10,4338000000	+0,0005
Wed, 12 Apr 2017 16:34:43 +0000	10,4333000000	+0,0542
Mon, 10 Apr 2017 18:51:45 +0000	10,3791000000	-0,0029
Sat, 08 Apr 2017 17:48:56 +0000	10,3820000000	+0,0041
Fri, 07 Apr 2017 01:42:15 +0000	10,3779000000	+0,0127
Thu, 06 Apr 2017 00:09:01 +0000	10,3652000000	+0,0099
Wed, 05 Apr 2017 12:29:06 +0000	10,3553000000	+0,0128
Tue, 04 Apr 2017 20:07:14 +0000	10,3425000000	+0,0034
Mon, 03 Apr 2017 20:48:46 +0000	10,3391000000	+0,0165
Sun, 02 Apr 2017 08:03:58 +0000	10,3226000000	+0,0008
Fri, 31 Mar 2017 16:54:49 +0000	10,3218000000	-0,003
Fri, 31 Mar 2017 08:04:10 +0000	10,3248000000	-0,0075
Wed, 29 Mar 2017 23:22:45 +0000	10,3323000000	+0,0093
Sun, 26 Mar 2017 03:27:41 +0000	10,3230000000	0
Sun, 26 Mar 2017 00:21:10 +0000	10,3230000000	-0,009
Wed, 22 Mar 2017 08:15:22 +0000	10,3320000000	+0,0051
Tue, 21 Mar 2017 19:19:17 +0000	10,3269000000	+0,0162
Mon, 20 Mar 2017 03:23:53 +0000	10,3107000000	-0,0173
Sat, 18 Mar 2017 00:40:49 +0000	10,3280000000	+0,0016
Fri, 17 Mar 2017 10:01:09 +0000	10,3264000000	-0,0038
Thu, 16 Mar 2017 17:25:10 +0000	10,3302000000	-0,0021
Thu, 16 Mar 2017 06:30:04 +0000	10,3323000000	+0,0018
Wed, 15 Mar 2017 23:11:53 +0000	10,3305000000	+0,0017
Wed, 15 Mar 2017 19:05:07 +0000	10,3288000000	+0,0023
Wed, 15 Mar 2017 15:56:53 +0000	10,3265000000	-0,0116
Tue, 14 Mar 2017 19:24:02 +0000	10,3381000000	+0,0028
Fri, 10 Mar 2017 17:48:05 +0000	10,3353000000	+0,0132
Wed, 08 Mar 2017 15:45:12 +0000	10,3221000000	+0,0029
Tue, 07 Mar 2017 14:15:36 +0000	10,3192000000	+0,0175
Sun, 05 Mar 2017 14:50:41 +0000	10,3017000000	+0,0018
Fri, 03 Mar 2017 11:36:17 +0000	10,2999000000	-0,002
Wed, 01 Mar 2017 22:52:50 +0000	10,3019000000	+0,0339
Tue, 28 Feb 2017 13:49:05 +0000	10,2680000000	-0,0007
Tue, 28 Feb 2017 06:14:07 +0000	10,2687000000	+0,0003
Tue, 28 Feb 2017 03:05:33 +0000	10,2684000000	-0,0011
Mon, 27 Feb 2017 12:41:48 +0000	10,2695000000	+0,0031
Mon, 27 Feb 2017 08:52:21 +0000	10,2664000000	+0,0003
Sun, 26 Feb 2017 11:43:41 +0000	10,2661000000	0
Sat, 25 Feb 2017 10:43:58 +0000	10,2661000000	+0,0005
Fri, 24 Feb 2017 11:41:39 +0000	10,2656000000	-0,0012
Fri, 24 Feb 2017 08:06:21 +0000	10,2668000000	-0,0762
Thu, 16 Feb 2017 15:52:46 +0000	10,3430000000	+0,0381
Fri, 10 Feb 2017 06:03:45 +0000	10,3049000000	+0,0079
Wed, 08 Feb 2017 20:18:54 +0000	10,2970000000	+0,023
Mon, 06 Feb 2017 10:03:37 +0000	10,2740000000	+0,0274
Tue, 31 Jan 2017 19:56:25 +0000	10,2466000000	+0,0058
Mon, 30 Jan 2017 23:50:16 +0000	10,2408000000	-0,005
Sun, 29 Jan 2017 19:12:43 +0000	10,2458000000	0
Sun, 29 Jan 2017 10:25:37 +0000	10,2458000000	-0,0006
Fri, 27 Jan 2017 20:52:37 +0000	10,2464000000	-0,0014
Thu, 26 Jan 2017 13:05:29 +0000	10,2478000000	+0,026
Tue, 24 Jan 2017 19:14:42 +0000	10,2218000000	+0,0018
Tue, 24 Jan 2017 09:26:45 +0000	10,2200000000	+0,0176
Sat, 21 Jan 2017 05:56:27 +0000	10,2024000000	-0,0016
Thu, 19 Jan 2017 05:38:51 +0000	10,2040000000	+0,0301
Mon, 16 Jan 2017 03:57:05 +0000	10,1739000000	-0,0004
Sun, 15 Jan 2017 15:07:49 +0000	10,1743000000	-0,0002
Fri, 13 Jan 2017 13:17:49 +0000	10,1745000000	+0,0202
Tue, 10 Jan 2017 09:44:55 +0000	10,1543000000	+0,0003
Tue, 10 Jan 2017 06:26:28 +0000	10,1540000000	+0,0036
Mon, 09 Jan 2017 16:07:20 +0000	10,1504000000	+0,0057
Sat, 07 Jan 2017 20:13:37 +0000	10,1447000000	0
Sat, 07 Jan 2017 00:20:56 +0000	10,1447000000	+0,0004
Fri, 06 Jan 2017 20:25:36 +0000	10,1443000000	-0,0006
Thu, 05 Jan 2017 01:08:02 +0000	10,1449000000	-0,0597
Tue, 03 Jan 2017 21:00:42 +0000	10,2046000000	-0,0234
Sun, 01 Jan 2017 16:57:01 +0000	10,2280000000	0
Sat, 31 Dec 2016 22:14:26 +0000	10,2280000000	+0,03
Sun, 25 Dec 2016 04:52:38 +0000	10,1980000000	0
Sat, 24 Dec 2016 22:58:19 +0000	10,1980000000	-0,0024
Fri, 23 Dec 2016 17:01:45 +0000	10,2004000000	-0,0211
Mon, 19 Dec 2016 03:35:27 +0000	10,2215000000	-0,0039
Mon, 19 Dec 2016 00:18:18 +0000	10,2254000000	-0,1827
Thu, 15 Dec 2016 08:53:00 +0000	10,4081000000	+0,114
Sat, 10 Dec 2016 14:21:01 +0000	10,2941000000	0
Sat, 10 Dec 2016 08:11:24 +0000	10,2941000000	-0,1463
Fri, 09 Dec 2016 09:34:49 +0000	10,4404000000	+0,0005
Fri, 09 Dec 2016 06:23:29 +0000	10,4399000000	+0,1883
Mon, 05 Dec 2016 15:44:37 +0000	10,2516000000	+0,0043
Sun, 04 Dec 2016 08:59:47 +0000	10,2473000000	0
Sat, 03 Dec 2016 03:15:18 +0000	10,2473000000	-0,041
Thu, 01 Dec 2016 12:07:49 +0000	10,2883000000	+0,0501
Wed, 30 Nov 2016 15:52:35 +0000	10,2382000000	+0,0081
Mon, 28 Nov 2016 14:18:07 +0000	10,2301000000	+0,0675
Mon, 28 Nov 2016 09:32:06 +0000	10,1626000000	-0,022
Mon, 28 Nov 2016 02:57:34 +0000	10,1846000000	-0,0319
Sun, 27 Nov 2016 08:41:21 +0000	10,2165000000	0
Sun, 27 Nov 2016 03:14:48 +0000	10,2165000000	-0,0025
Fri, 25 Nov 2016 12:29:22 +0000	10,2190000000	+0,0075
Thu, 24 Nov 2016 14:10:21 +0000	10,2115000000	-0,0949
Thu, 24 Nov 2016 05:05:33 +0000	10,3064000000	+0,0778
Wed, 23 Nov 2016 14:02:20 +0000	10,2286000000	+0,0035
Wed, 23 Nov 2016 04:34:11 +0000	10,2251000000	+0,0489
Sun, 20 Nov 2016 05:02:35 +0000	10,1762000000	-0,114
Fri, 18 Nov 2016 08:28:25 +0000	10,2902000000	+0,0004
Fri, 18 Nov 2016 03:13:34 +0000	10,2898000000	+0,1116
Wed, 16 Nov 2016 12:22:09 +0000	10,1782000000	-0,0246
Mon, 14 Nov 2016 11:51:30 +0000	10,2028000000	+0,0006
Mon, 14 Nov 2016 08:47:29 +0000	10,2022000000	+0,0578
Sat, 12 Nov 2016 02:26:21 +0000	10,1444000000	-0,1484
Thu, 10 Nov 2016 00:11:02 +0000	10,2928000000	+0,1126
Wed, 09 Nov 2016 04:26:46 +0000	10,1802000000	+0,0891
Sun, 06 Nov 2016 01:42:34 +0000	10,0911000000	-0,0333
Fri, 04 Nov 2016 07:45:24 +0000	10,1244000000	+0,076
Sat, 29 Oct 2016 12:25:00 +0000	10,0484000000	0
Sat, 29 Oct 2016 01:10:16 +0000	10,0484000000	-0,0784
Wed, 26 Oct 2016 22:21:50 +0000	10,1268000000	+0,0378
Tue, 25 Oct 2016 19:42:18 +0000	10,0890000000	-0,0198
Mon, 24 Oct 2016 20:06:07 +0000	10,1088000000	-0,0059
Sat, 22 Oct 2016 04:03:45 +0000	10,1147000000	-0,0393
Wed, 19 Oct 2016 17:17:08 +0000	10,1540000000	+0,0328
Thu, 13 Oct 2016 08:38:09 +0000	10,1212000000	-0,001
Wed, 12 Oct 2016 22:00:27 +0000	10,1222000000	-0,0172
Tue, 11 Oct 2016 07:04:52 +0000	10,1394000000	+0,0821
Sun, 09 Oct 2016 11:18:43 +0000	10,0573000000	-0,0966
Fri, 07 Oct 2016 08:06:34 +0000	10,1539000000	+0,0711
Wed, 05 Oct 2016 00:08:23 +0000	10,0828000000	+0,0325
Mon, 03 Oct 2016 00:04:30 +0000	10,0503000000	+0,0011
Sat, 01 Oct 2016 07:50:47 +0000	10,0492000000	-0,0567
Fri, 30 Sep 2016 05:46:53 +0000	10,1059000000	-0,0105
Sun, 25 Sep 2016 03:37:57 +0000	10,1164000000	+0,0195
Sun, 18 Sep 2016 16:09:45 +0000	10,0969000000	0
Sat, 17 Sep 2016 21:20:40 +0000	10,0969000000	+10
Sat, 17 Sep 2016 09:56:58 +0000	10,0968000000	-0,0215
Thu, 15 Sep 2016 07:50:37 +0000	10,1183000000	-0,0006
Wed, 14 Sep 2016 02:07:02 +0000	10,1189000000	+0,0272
Tue, 13 Sep 2016 04:34:27 +0000	10,0917000000	-0,0218
Thu, 01 Sep 2016 14:34:45 +0000	10,1135000000	+0,0059
Sat, 27 Aug 2016 07:56:11 +0000	10,1076000000	-0,0019
Fri, 26 Aug 2016 11:39:11 +0000	10,1095000000	-0,0292
Thu, 25 Aug 2016 09:45:10 +0000	10,1387000000	+0,0258
Sun, 21 Aug 2016 04:37:47 +0000	10,1129000000	+0,0107
Mon, 15 Aug 2016 15:16:36 +0000	10,1022000000	+0,0304
Wed, 10 Aug 2016 07:58:49 +0000	10,0718000000	-0,0364
Wed, 03 Aug 2016 16:01:03 +0000	10,1082000000	+0,0023
Wed, 03 Aug 2016 00:24:11 +0000	10,1059000000	+0,0464
Sat, 30 Jul 2016 19:26:44 +0000	10,0595000000	-0,0547
Fri, 29 Jul 2016 16:52:44 +0000	10,1142000000	-0,0377
Sun, 24 Jul 2016 20:17:08 +0000	10,1519000000	-0,0055
Wed, 20 Jul 2016 11:37:21 +0000	10,1574000000	+0,0481
Mon, 18 Jul 2016 13:03:24 +0000	10,1093000000	-0,1021
Sun, 17 Jul 2016 19:15:51 +0000	10,2114000000	+0,0011
Fri, 15 Jul 2016 22:29:39 +0000	10,2103000000	+0,1044
Thu, 14 Jul 2016 15:24:19 +0000	10,1059000000	+0,005
Thu, 14 Jul 2016 10:56:40 +0000	10,1009000000	-0,0065
Sun, 10 Jul 2016 22:13:39 +0000	10,1074000000	+0,0006
Sun, 10 Jul 2016 16:45:15 +0000	10,1068000000	0
Sun, 10 Jul 2016 11:44:48 +0000	10,1068000000	+0,0253
Sat, 02 Jul 2016 09:13:20 +0000	10,0815000000	-0,0315
Thu, 30 Jun 2016 09:38:08 +0000	10,1130000000	-0,0014
Tue, 28 Jun 2016 21:41:11 +0000	10,1144000000	-0,0042
Mon, 27 Jun 2016 16:05:01 +0000	10,1186000000	+0,0643
Mon, 27 Jun 2016 03:35:52 +0000	10,0543000000	-0,0424
Fri, 24 Jun 2016 15:30:29 +0000	10,0967000000	+0,0118
Fri, 24 Jun 2016 08:36:19 +0000	10,0849000000	-0,026
Wed, 22 Jun 2016 20:32:54 +0000	10,1109000000	-0,0504
Fri, 10 Jun 2016 20:11:47 +0000	10,1613000000	+0,0312
Wed, 08 Jun 2016 07:51:43 +0000	10,1301000000	+0,005
Tue, 07 Jun 2016 19:08:58 +0000	10,1251000000	+0,0258
Tue, 07 Jun 2016 00:38:06 +0000	10,0993000000	-0,0225
Mon, 06 Jun 2016 17:13:57 +0000	10,1218000000	+10
Sat, 04 Jun 2016 14:47:36 +0000	10,1217000000	+0,0253
Thu, 02 Jun 2016 09:55:36 +0000	10,0964000000	-0,0189
Tue, 31 May 2016 06:13:45 +0000	10,1153000000	-0,0111
Fri, 27 May 2016 13:32:09 +0000	10,1264000000	-0,0026
Wed, 25 May 2016 23:25:29 +0000	10,1290000000	-0,0381
Wed, 25 May 2016 05:57:57 +0000	10,1671000000	+0,0422
Sat, 21 May 2016 16:38:07 +0000	10,1249000000	0
Sat, 21 May 2016 01:37:08 +0000	10,1249000000	-0,0006
Fri, 20 May 2016 16:03:21 +0000	10,1255000000	-0,0016
Fri, 20 May 2016 10:38:21 +0000	10,1271000000	+0,0049
Thu, 19 May 2016 16:34:34 +0000	10,1222000000	+0,0568
Fri, 13 May 2016 07:31:22 +0000	10,0654000000	-0,0045
Thu, 12 May 2016 03:34:02 +0000	10,0699000000	-0,0256
Mon, 09 May 2016 20:22:50 +0000	10,0955000000	-0,0041
Sat, 07 May 2016 17:52:15 +0000	10,0996000000	-0,001
Fri, 06 May 2016 17:20:56 +0000	10,1006000000	-0,0226
Fri, 06 May 2016 03:50:27 +0000	10,1232000000	+0,0546
Wed, 04 May 2016 08:39:52 +0000	10,0686000000	-0,0294
Thu, 28 Apr 2016 21:35:25 +0000	10,0980000000	+0,002
Sat, 23 Apr 2016 21:16:21 +0000	10,0960000000	-0,0116
Tue, 19 Apr 2016 21:57:53 +0000	10,1076000000	+0,0057
Sat, 16 Apr 2016 17:46:12 +0000	10,1019000000	-0,0012
Fri, 15 Apr 2016 19:59:07 +0000	10,1031000000	-0,0169
Tue, 12 Apr 2016 13:59:38 +0000	10,1200000000	+0,0328
Tue, 12 Apr 2016 05:00:04 +0000	10,0872000000	+0,0198
Mon, 11 Apr 2016 06:45:37 +0000	10,0674000000	-0,0396
Sat, 09 Apr 2016 16:28:55 +0000	10,1070000000	-0,003
Wed, 06 Apr 2016 13:24:00 +0000	10,1100000000	+0,0387
Tue, 05 Apr 2016 07:19:02 +0000	10,0713000000	-0,0248
Mon, 04 Apr 2016 21:08:17 +0000	10,0961000000	-0,001
Wed, 30 Mar 2016 02:22:23 +0000	10,0971000000	+0,028
Tue, 29 Mar 2016 06:18:34 +0000	10,0691000000	-0,0264
Sun, 27 Mar 2016 08:08:35 +0000	10,0955000000	0
Sat, 26 Mar 2016 03:39:24 +0000	10,0955000000	+0,0037
Thu, 24 Mar 2016 14:58:16 +0000	10,0918000000	-0,015
Wed, 23 Mar 2016 18:27:21 +0000	10,1068000000	+0,0096
Tue, 15 Mar 2016 20:14:02 +0000	10,0972000000	+0,0246
Sun, 13 Mar 2016 18:28:03 +0000	10,0726000000	-0,0139
Wed, 02 Mar 2016 12:39:18 +0000	10,0865000000	-0,0018
Thu, 25 Feb 2016 15:03:06 +0000	10,0883000000	+0,036
Thu, 25 Feb 2016 10:02:17 +0000	10,0523000000	-0,0485
Tue, 23 Feb 2016 17:09:48 +0000	10,1008000000	-0,0173
Mon, 22 Feb 2016 07:45:24 +0000	10,1181000000	+0,0055
Mon, 22 Feb 2016 04:39:35 +0000	10,1126000000	+0,0246
Sun, 21 Feb 2016 23:00:25 +0000	10,0880000000	+0,0023
Sun, 21 Feb 2016 17:47:07 +0000	10,0857000000	-0,0064
Tue, 16 Feb 2016 09:27:55 +0000	10,0921000000	+0,0195
Mon, 15 Feb 2016 18:57:38 +0000	10,0726000000	-0,0478
Fri, 12 Feb 2016 23:30:00 +0000	10,1204000000	+0,0602
Thu, 11 Feb 2016 10:05:05 +0000	10,0602000000	-0,0569
Wed, 10 Feb 2016 12:32:01 +0000	10,1171000000	+0,0945
Tue, 09 Feb 2016 05:46:45 +0000	10,0226000000	-0,1321
Mon, 01 Feb 2016 04:41:18 +0000	10,1547000000	+0,087
Wed, 27 Jan 2016 18:17:37 +0000	10,0677000000	+0,0299
Tue, 26 Jan 2016 09:14:21 +0000	10,0378000000	-0,0624
Fri, 22 Jan 2016 23:54:43 +0000	10,1002000000	+0,0297
Thu, 21 Jan 2016 11:56:24 +0000	10,0705000000	+0,0103
Tue, 19 Jan 2016 09:12:19 +0000	10,0602000000	-0,0052
Sun, 17 Jan 2016 20:55:03 +0000	10,0654000000	-0,0284
Fri, 15 Jan 2016 00:30:26 +0000	10,0938000000	+0,0034
Thu, 14 Jan 2016 13:17:23 +0000	10,0904000000	+0,0365
Sun, 10 Jan 2016 11:46:32 +0000	10,0539000000	0
Sun, 10 Jan 2016 08:13:05 +0000	10,0539000000	0
Sat, 09 Jan 2016 01:38:01 +0000	10,0539000000	-0,1
Sun, 03 Jan 2016 19:02:04 +0000	10,1539000000	0
Sun, 03 Jan 2016 05:46:10 +0000	10,1539000000	+0,0653
Wed, 30 Dec 2015 19:54:59 +0000	10,0886000000	-0,0458
Tue, 29 Dec 2015 07:15:54 +0000	10,1344000000	+0,0047
Mon, 28 Dec 2015 19:29:05 +0000	10,1297000000	-0,008
Wed, 23 Dec 2015 20:04:13 +0000	10,1377000000	+0,0537
Fri, 18 Dec 2015 19:08:42 +0000	10,0840000000	+0,0115
Tue, 15 Dec 2015 08:03:54 +0000	10,0725000000	+10
Tue, 15 Dec 2015 03:11:57 +0000	10,0724000000	-0,0116
Mon, 14 Dec 2015 08:53:05 +0000	10,0840000000	+0,0118
Sat, 12 Dec 2015 16:22:13 +0000	10,0722000000	-0,0117
Tue, 08 Dec 2015 17:36:16 +0000	10,0839000000	+0,0164
Thu, 03 Dec 2015 05:44:58 +0000	10,0675000000	-0,0101
Mon, 30 Nov 2015 13:10:06 +0000	10,0776000000	+0,0957
Fri, 27 Nov 2015 21:18:18 +0000	9,9819000000	0
Fri, 27 Nov 2015 12:35:05 +0000	9,9819000000	+0,0278
Thu, 26 Nov 2015 08:22:54 +0000	9,9541000000	-0,0431
Fri, 20 Nov 2015 18:04:36 +0000	9,9972000000	-0,0775
Sun, 15 Nov 2015 17:31:17 +0000	10,0747000000	0
Sat, 14 Nov 2015 10:45:01 +0000	10,0747000000	-0,0154
Sat, 07 Nov 2015 14:25:08 +0000	10,0901000000	+0,0704
Tue, 27 Oct 2015 10:06:45 +0000	10,0197000000	-0,0192
Sun, 18 Oct 2015 14:19:52 +0000	10,0389000000	10
Sat, 17 Oct 2015 00:25:19 +0000	10,0390000000	+0,0653
Thu, 15 Oct 2015 07:08:53 +0000	9,9737000000	-0,0533
Mon, 12 Oct 2015 09:39:31 +0000	10,0270000000	+0,0352
Mon, 05 Oct 2015 07:35:01 +0000	9,9918000000	-0,0558
Sun, 04 Oct 2015 04:20:53 +0000	10,0476000000	+0,0337
Wed, 30 Sep 2015 09:30:30 +0000	10,0139000000	-0,04
Fri, 25 Sep 2015 19:28:57 +0000	10,0539000000	-0,0749
Tue, 22 Sep 2015 03:53:37 +0000	10,1288000000	+0,0831
Mon, 21 Sep 2015 19:34:57 +0000	10,0457000000	+0,0041
Sun, 20 Sep 2015 04:35:26 +0000	10,0416000000	-0,0325
Wed, 16 Sep 2015 02:30:36 +0000	10,0741000000	+0,0222
Sat, 12 Sep 2015 01:07:59 +0000	10,0519000000	+0,0175
Thu, 10 Sep 2015 03:44:37 +0000	10,0344000000	-0,01
Tue, 08 Sep 2015 03:36:39 +0000	10,0444000000	-0,0031
Mon, 07 Sep 2015 21:51:24 +0000	10,0475000000	-0,0386
Fri, 28 Aug 2015 08:59:52 +0000	10,0861000000	+0,034
Sun, 23 Aug 2015 17:18:50 +0000	10,0521000000	+0,0304
Mon, 10 Aug 2015 01:36:10 +0000	10,0217000000	-0,013
Fri, 07 Aug 2015 08:39:14 +0000	10,0347000000	+0,0199
Tue, 28 Jul 2015 02:08:34 +0000	10,0148000000	-0,0654
Mon, 20 Jul 2015 00:05:06 +0000	10,0802000000	+0,0502
Sat, 18 Jul 2015 11:27:44 +0000	10,0300000000	-0,0008
Wed, 15 Jul 2015 16:00:11 +0000	10,0308000000	+0,0083
Tue, 14 Jul 2015 23:23:16 +0000	10,0225000000	-0,096
Mon, 06 Jul 2015 00:40:41 +0000	10,1185000000	+0,0785
Wed, 01 Jul 2015 00:05:36 +0000	10,0400000000	-0,1961
Mon, 29 Jun 2015 04:49:23 +0000	10,2361000000	+0,2015
Wed, 24 Jun 2015 23:38:25 +0000	10,0346000000	+0,0509
Sun, 21 Jun 2015 22:05:27 +0000	9,9837000000	+0,0001
Sat, 20 Jun 2015 21:16:04 +0000	9,9836000000	0
Sat, 20 Jun 2015 03:58:21 +0000	9,9836000000	-0,0706
Fri, 19 Jun 2015 00:33:59 +0000	10,0542000000	+0,1194
Thu, 18 Jun 2015 10:34:02 +0000	9,9348000000	-0,0931
Sat, 13 Jun 2015 17:39:27 +0000	10,0279000000	-0,0005
Fri, 12 Jun 2015 19:31:35 +0000	10,0284000000	-0,0237
Fri, 12 Jun 2015 07:29:43 +0000	10,0521000000	+0,0184
Thu, 11 Jun 2015 22:23:15 +0000	10,0337000000	+0,0251
Wed, 10 Jun 2015 03:45:41 +0000	10,0086000000	-0,0299
Sat, 06 Jun 2015 09:29:47 +0000	10,0385000000	+0,1233
Wed, 03 Jun 2015 05:24:03 +0000	9,9152000000	-0,13
Mon, 01 Jun 2015 00:14:32 +0000	10,0452000000	+0,013
Wed, 27 May 2015 12:53:55 +0000	10,0322000000	-0,0169
Sun, 24 May 2015 22:15:13 +0000	10,0491000000	-0,0002
Sat, 23 May 2015 16:31:30 +0000	10,0493000000	10
Fri, 22 May 2015 21:07:26 +0000	10,0494000000	-0,0339
Fri, 22 May 2015 05:18:23 +0000	10,0833000000	+0,0015
Fri, 22 May 2015 00:28:11 +0000	10,0818000000	+0,0299
Sat, 16 May 2015 09:29:01 +0000	10,0519000000	+0,1271
Thu, 14 May 2015 10:56:12 +0000	9,9248000000	-0,1093
Wed, 06 May 2015 13:02:13 +0000	10,0341000000	+0,0877
Thu, 30 Apr 2015 05:29:37 +0000	9,9464000000	-0,1104
Tue, 28 Apr 2015 18:06:27 +0000	10,0568000000	-0,011
Wed, 08 Apr 2015 03:36:06 +0000	10,0678000000	+0,0193
Tue, 31 Mar 2015 20:14:06 +0000	10,0485000000	+0,0041
Sun, 29 Mar 2015 05:00:57 +0000	10,0444000000	+0,001
Mon, 23 Mar 2015 16:35:51 +0000	10,0434000000	+0,0234
Fri, 20 Mar 2015 16:25:42 +0000	10,0200000000	-0,0029
Tue, 17 Mar 2015 23:32:48 +0000	10,0229000000	+0,0204
Tue, 17 Mar 2015 11:35:20 +0000	10,0025000000	-0,0784
Mon, 16 Mar 2015 10:19:11 +0000	10,0809000000	+0,0529
Fri, 13 Mar 2015 14:08:04 +0000	10,0280000000	-0,0778
Mon, 09 Mar 2015 09:36:29 +0000	10,1058000000	+0,0801
Sun, 08 Mar 2015 09:05:08 +0000	10,0257000000	-0,0154
Sat, 07 Feb 2015 02:01:09 +0000	10,0411000000	-0,0019
Mon, 26 Jan 2015 21:35:34 +0000	10,0430000000	-0,024
Wed, 21 Jan 2015 05:39:40 +0000	10,0670000000	+0,026
Sat, 17 Jan 2015 14:07:48 +0000	10,0410000000	-0,0086
Sun, 04 Jan 2015 18:03:48 +0000	10,0496000000	+0,0039
Sat, 27 Dec 2014 03:00:55 +0000	10,0457000000	+0,0034
Thu, 25 Dec 2014 00:28:56 +0000	10,0423000000	+0,0002
Mon, 22 Dec 2014 13:55:24 +0000	10,0421000000	+0,0706
Fri, 19 Dec 2014 14:54:18 +0000	9,9715000000	+0,0103
Tue, 16 Dec 2014 13:31:41 +0000	9,9612000000	-0,0124
Sun, 14 Dec 2014 01:34:35 +0000	9,9736000000	-0,0329
Tue, 09 Dec 2014 09:29:14 +0000	10,0065000000	-0,0017
Sun, 07 Dec 2014 07:26:19 +0000	10,0082000000	+0,0006
Fri, 05 Dec 2014 02:24:52 +0000	10,0076000000	+0,0365
Tue, 02 Dec 2014 14:07:26 +0000	9,9711000000	+0,002
Fri, 28 Nov 2014 21:51:18 +0000	9,9691000000	-0,0003
Mon, 24 Nov 2014 23:38:35 +0000	9,9694000000	+0,0027
Thu, 20 Nov 2014 17:31:43 +0000	9,9667000000	-0,0019
Wed, 19 Nov 2014 18:37:39 +0000	9,9686000000	-0,0013
Mon, 17 Nov 2014 00:45:32 +0000	9,9699000000	+0,0002
Sat, 15 Nov 2014 22:15:41 +0000	9,9697000000	0
Sat, 15 Nov 2014 01:41:02 +0000	9,9697000000	-0,0023
Thu, 13 Nov 2014 15:38:18 +0000	9,9720000000	+0,0029
Tue, 11 Nov 2014 22:08:30 +0000	9,9691000000	-0,0048
Sat, 08 Nov 2014 02:09:30 +0000	9,9739000000	+0,0024
Thu, 06 Nov 2014 12:51:26 +0000	9,9715000000	-0,0136
Tue, 04 Nov 2014 14:07:22 +0000	9,9851000000	+0,001
Mon, 27 Oct 2014 21:55:57 +0000	9,9841000000	+0,0005
Mon, 27 Oct 2014 16:08:16 +0000	9,9836000000	+0,0188
Sun, 19 Oct 2014 23:57:41 +0000	9,9648000000	0
Fri, 17 Oct 2014 20:37:55 +0000	9,9648000000	-0,0105
Thu, 16 Oct 2014 11:54:39 +0000	9,9753000000	-0,0067
Sat, 11 Oct 2014 16:31:12 +0000	9,9820000000	+0,0088
Thu, 09 Oct 2014 04:12:59 +0000	9,9732000000	-0,004
Sat, 04 Oct 2014 16:35:18 +0000	9,9772000000	+0,0296
Mon, 29 Sep 2014 21:24:52 +0000	9,9476000000	-0,0039
Sat, 13 Sep 2014 10:36:50 +0000	9,9515000000	-0,0175
Mon, 08 Sep 2014 09:46:41 +0000	9,9690000000	-0,0282
Sat, 06 Sep 2014 22:16:53 +0000	9,9972000000	0
Sat, 06 Sep 2014 01:56:34 +0000	9,9972000000	+0,0167
Fri, 05 Sep 2014 06:40:18 +0000	9,9805000000	-0,001
Mon, 25 Aug 2014 12:00:06 +0000	9,9815000000	-0,0073
Sun, 17 Aug 2014 20:03:10 +0000	9,9888000000	+10
Fri, 15 Aug 2014 08:28:50 +0000	9,9887000000	-0,0012
Thu, 14 Aug 2014 20:24:19 +0000	9,9899000000	-0,034
Thu, 07 Aug 2014 04:01:29 +0000	10,0239000000	+0,0022
Wed, 06 Aug 2014 00:24:40 +0000	10,0217000000	+0,0153
Sat, 02 Aug 2014 23:10:05 +0000	10,0064000000	-0,0103
Mon, 28 Jul 2014 11:42:35 +0000	10,0167000000	+0,0143
Fri, 18 Jul 2014 14:47:00 +0000	10,0024000000	-0,0297
Fri, 11 Jul 2014 07:53:58 +0000	10,0321000000	+0,0092
Mon, 07 Jul 2014 14:23:37 +0000	10,0229000000	+0,0307
Fri, 20 Jun 2014 13:43:39 +0000	9,9922000000	+0,0006
Tue, 10 Jun 2014 05:38:40 +0000	9,9916000000	-0,0218
Fri, 06 Jun 2014 14:51:22 +0000	10,0134000000	+0,0014
Fri, 30 May 2014 14:20:07 +0000	10,0120000000	+0,0188
Wed, 21 May 2014 12:03:07 +0000	9,9932000000	-0,0207
Sat, 19 Apr 2014 09:05:13 +0000	10,0139000000	-0,0061
Fri, 04 Apr 2014 04:09:38 +0000	10,0200000000	-0,0002
Thu, 03 Apr 2014 21:48:05 +0000	10,0202000000	+0,0165
Wed, 02 Apr 2014 12:02:30 +0000	10,0037000000	-0,0243
Tue, 01 Apr 2014 08:33:46 +0000	10,0280000000	+0,0188
Fri, 28 Mar 2014 12:57:16 +0000	10,0092000000	-0,0027
Thu, 27 Mar 2014 04:07:38 +0000	10,0119000000	-0,0131
Sun, 23 Mar 2014 19:30:54 +0000	10,0250000000	+0,0267
Thu, 20 Mar 2014 09:51:57 +0000	9,9983000000	-0,0291
Tue, 18 Mar 2014 15:56:25 +0000	10,0274000000	-0,004
Mon, 10 Mar 2014 00:06:59 +0000	10,0314000000	-0,0026
Sun, 09 Mar 2014 00:21:14 +0000	10,0340000000	+0,0325
Mon, 03 Mar 2014 00:10:22 +0000	10,0015000000	+0,0002
Sat, 01 Mar 2014 17:28:10 +0000	10,0013000000	-0,0168
Thu, 19 Dec 2013 17:44:28 +0000	10,0181000000	-0,1595
Wed, 18 Dec 2013 06:58:07 +0000	10,1776000000	-0,028
Tue, 17 Dec 2013 11:01:05 +0000	10,2056000000	0
Tue, 29 Oct 2013 16:28:12 +0000	0,0000000000	0
Sat, 26 Oct 2013 13:34:46 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:46:26 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:19:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:09:14 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:29:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:48:05 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:56:55 +0000	0,0000000000	0
Wed, 07 Aug 2013 11:20:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:41:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:39:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:42:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:23:35 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:06:21 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:51 +0000	0,0000000000	0
Wed, 29 May 2013 06:52:08 +0000	0,0000000000	0
Mon, 27 May 2013 10:01:08 +0000	0,0000000000	0
Sun, 26 May 2013 08:32:57 +0000	0,0000000000	0
Wed, 22 May 2013 17:19:40 +0000	0,0000000000	0
Tue, 21 May 2013 02:50:41 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:22:42 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:40:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 22:46:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:19:26 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:46:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:12:04 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:09:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:47:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:41:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:46:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:11:49 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:44:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:13:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:51:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:25:57 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:49:22 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:11:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:56:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:53:11 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:03:49 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:16:46 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:27:35 +0000	0,0000000000	0
Tue, 27 Nov 2012 22:10:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:38:33 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:02:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:31:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 01:03:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:51 +0000	0,0000000000	0
Tue, 06 Nov 2012 11:02:50 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:59:02 +0000	0,0000000000	0
Sat, 27 Oct 2012 00:38:43 +0000	0,0000000000	0
Thu, 18 Oct 2012 17:41:47 +0000	0,0000000000	0
Mon, 24 Sep 2012 21:59:55 +0000	0,0000000000	0
Tue, 28 Aug 2012 10:47:47 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 20:50:47 +0000	0,0000000000	0
Sat, 21 Jul 2012 07:23:03 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:14:38 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:07 +0000	0,0000000000	0
Wed, 20 Jun 2012 06:27:08 +0000	0,0000000000	0
Sat, 16 Jun 2012 07:53:07 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:08:50 +0000	0,0000000000	0
Fri, 18 May 2012 01:44:33 +0000	0,0000000000	0
Tue, 15 May 2012 22:49:37 +0000	0,0000000000	0
Sun, 13 May 2012 07:50:44 +0000	0,0000000000	0
Sat, 14 Apr 2012 13:35:07 +0000	0,0000000000	0
Fri, 30 Mar 2012 05:05:42 +0000	0,0000000000	0
Mon, 05 Mar 2012 20:39:11 +0000	0,0000000000	0
Thu, 23 Feb 2012 08:33:32 +0000	0,0000000000	0
Fri, 17 Feb 2012 15:22:34 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:01:37 +0000	0,0000000000	0
Sat, 11 Feb 2012 21:57:32 +0000	0,0000000000	0
Sun, 05 Feb 2012 03:11:20 +0000	0,0000000000	0
Tue, 31 Jan 2012 06:20:11 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:07:08 +0000	0,0000000000	0
Wed, 18 Jan 2012 16:20:56 +0000	0,0000000000	0
Sat, 14 Jan 2012 15:28:17 +0000	0,0000000000	0
Thu, 29 Dec 2011 10:31:08 +0000	0,0000000000	0
Wed, 28 Dec 2011 10:51:56 +0000	0,0000000000	0
Tue, 27 Dec 2011 19:25:28 +0000	0,0000000000	0
Mon, 12 Dec 2011 11:06:58 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:09:17 +0000	0,0000000000	0
Wed, 30 Nov 2011 20:54:23 +0000	0,0000000000	0
Mon, 07 Nov 2011 19:44:00 +0000	0,0000000000	0
Sun, 30 Oct 2011 08:48:14 +0000	0,0000000000	0
Sat, 15 Oct 2011 22:22:27 +0000	0,0000000000	0
Fri, 14 Oct 2011 03:46:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 06:33:15 +0000	0,0000000000	0
Fri, 30 Sep 2011 09:04:12 +0000	0,0000000000	0
Thu, 29 Sep 2011 21:38:51 +0000	0,0000000000	0
Wed, 28 Sep 2011 13:46:47 +0000	0,0000000000	0
Tue, 27 Sep 2011 18:03:00 +0000	0,0000000000	0
Sat, 24 Sep 2011 08:11:25 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:04:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:17:29 +0000	0,0000000000	0
Sun, 11 Sep 2011 08:49:19 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:12:36 +0000	0,0000000000	0
Tue, 06 Sep 2011 21:26:18 +0000	0,0000000000	0
Tue, 06 Sep 2011 06:33:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:18:25 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:45:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 06:52:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:14:21 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:08:01 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:44:28 +0000	0,0000000000	0
Sat, 27 Aug 2011 00:43:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:20:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:39:26 +0000	0,0000000000	0
Thu, 25 Aug 2011 00:03:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:04:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:14:34 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:29:27 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:55:22 +0000	0,0000000000	0
Wed, 17 Aug 2011 02:29:50 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:30:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 10:26:46 +0000	0,0000000000	0
Wed, 10 Aug 2011 06:14:10 +0000	0,0000000000	0
Sun, 07 Aug 2011 14:58:06 +0000	0,0000000000	0
Thu, 04 Aug 2011 21:30:27 +0000	0,0000000000	0
Sat, 30 Jul 2011 16:01:58 +0000	0,0000000000	0
Tue, 12 Jul 2011 02:20:47 +0000	0,0000000000	0
Mon, 11 Jul 2011 00:11:13 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:38:20 +0000	0,0000000000	0
Sat, 25 Jun 2011 18:41:01 +0000	0,0000000000	0
Thu, 09 Jun 2011 07:55:44 +0000	0,0000000000	0
Fri, 03 Jun 2011 08:23:52 +0000	0,0000000000	0
Mon, 30 May 2011 06:53:22 +0000	0,0000000000	0
Sat, 28 May 2011 22:03:20 +0000	0,0000000000	0
Sun, 22 May 2011 12:15:10 +0000	0,0000000000	0
Mon, 16 May 2011 12:38:09 +0000	0,0000000000	0
Sun, 15 May 2011 20:37:48 +0000	0,0000000000	0
Sat, 14 May 2011 19:05:12 +0000	0,0000000000	0
Fri, 13 May 2011 21:16:48 +0000	0,0000000000	0
Wed, 11 May 2011 21:15:19 +0000	0,0000000000	0
Tue, 10 May 2011 23:53:53 +0000	0,0000000000	0
Tue, 10 May 2011 05:47:21 +0000	0,0000000000	0
Sun, 08 May 2011 22:59:17 +0000	0,0000000000	0
Sun, 08 May 2011 06:04:49 +0000	0,0000000000	0
Fri, 06 May 2011 06:20:13 +0000	0,0000000000	0
Thu, 05 May 2011 02:30:20 +0000	0,0000000000	0
Wed, 04 May 2011 07:19:48 +0000	0,0000000000	0
Tue, 03 May 2011 20:42:40 +0000	0,0000000000	0
Tue, 03 May 2011 15:16:22 +0000	0,0000000000	0
Mon, 02 May 2011 09:52:27 +0000	0,0000000000	0
Sun, 01 May 2011 16:45:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HKD в BDT обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 13:03:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Бангладешских така

Примечание: График курса обмена валют Гонконгский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Бангладешских така в течение 2549 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.