Обмен валюты

HKD/BGN


Обменный курс на сегодня для HKD/BGN является 0.2335 HKD за BGN, это означает, что с 100 Гонконгские доллары можете купить 23.35 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BGN.
  


HKD в BGN обменного курса

Дата Обменный курс Вариация
increased 0,2335000000 +0,0003
decreased 0,2332000000 -0,001
decreased 0,2342000000 -0,003
increased 0,2372000000 +10
increased 0,2371000000 +0,0009
decreased 0,2362000000 -0,0013
decreased 0,2375000000 -0,0003
decreased 0,2378000000 -0,0018
not_changed 0,2396000000 0
increased 0,2396000000 +0,0004
increased 0,2392000000 +0,0015
decreased 0,2377000000 -0,0001
decreased 0,2378000000 -0,0002
increased 0,2380000000 +0,0005
decreased 0,2375000000 -0,0001
decreased 0,2376000000 -0,0016
increased 0,2392000000 +0,0018
increased 0,2374000000 +0,0002
increased 0,2372000000 +0,0014
decreased 0,2358000000 -0,0006
increased 0,2364000000 +0,0017
decreased 0,2347000000 -0,0014
increased 0,2361000000 +0,0001
decreased 0,2360000000 -0,0001
not_changed 0,2361000000 0
increased 0,2361000000 +0,0014
decreased 0,2347000000 -0,0006
decreased 0,2353000000 -0,0018
decreased 0,2371000000 10
increased 0,2372000000 +10
increased 0,2371000000 +0,0007
decreased 0,2364000000 -0,0034
decreased 0,2398000000 -0,0004
decreased 0,2402000000 -0,0026
increased 0,2428000000 +0,0036
not_changed 0,2392000000 0
decreased 0,2392000000 -0,0001
decreased 0,2393000000 -0,002
not_changed 0,2413000000 0
decreased 0,2413000000 -0,0001
not_changed 0,2414000000 0
increased 0,2414000000 +0,0001
not_changed 0,2413000000 0
increased 0,2413000000 +0,0045
decreased 0,2368000000 -0,0012
decreased 0,2380000000 -0,0007
increased 0,2387000000 +10
not_changed 0,2386000000 0
increased 0,2386000000 +0,0043
decreased 0,2343000000 -0,0027
not_changed 0,2370000000 0
decreased 0,2370000000 -0,0011
not_changed 0,2381000000 0
not_changed 0,2381000000 0
decreased 0,2381000000 -0,001
not_changed 0,2391000000 0
increased 0,2391000000 +0,0012
increased 0,2379000000 +0,0007
increased 0,2372000000 +0,0019
increased 0,2353000000 +0,0011
increased 0,2342000000 +0,003
increased 0,2312000000 +0,0024
increased 0,2288000000 +0,0015
not_changed 0,2273000000 0
decreased 0,2273000000 10
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0036
not_changed 0,2310000000 0
decreased 0,2310000000 -0,0009
increased 0,2319000000 +0,0003
not_changed 0,2316000000 0
increased 0,2316000000 +0,002
not_changed 0,2296000000 0
decreased 0,2296000000 10
increased 0,2297000000 +0,0004
not_changed 0,2293000000 0
increased 0,2293000000 +0,0002
increased 0,2291000000 +0,0003
increased 0,2288000000 +0,0029
not_changed 0,2259000000 0
not_changed 0,2259000000 0
not_changed 0,2259000000 0
decreased 0,2259000000 -0,0001
not_changed 0,2260000000 0
not_changed 0,2260000000 0
increased 0,2260000000 +0,0001
increased 0,2259000000 +0,0011
increased 0,2248000000 +10
decreased 0,2247000000 -0,0015
not_changed 0,2262000000 0
increased 0,2262000000 +0,0004
increased 0,2258000000 +0,0012
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0001
increased 0,2247000000 +0,0006
increased 0,2241000000 +0,0003
increased 0,2238000000 +0,0006
decreased 0,2232000000 -0,0021
decreased 0,2253000000 -0,0009
increased 0,2262000000 +0,0004
increased 0,2258000000 +0,0024
not_changed 0,2234000000 0
not_changed 0,2234000000 0
increased 0,2234000000 +0,0009
decreased 0,2225000000 -0,0006
increased 0,2231000000 +0,0004
decreased 0,2227000000 -0,0029
decreased 0,2256000000 -0,0004
not_changed 0,2260000000 0
increased 0,2260000000 +0,0002
decreased 0,2258000000 -0,0027
decreased 0,2285000000 10
increased 0,2286000000 +0,002
decreased 0,2266000000 -0,0001
not_changed 0,2267000000 0
decreased 0,2267000000 -0,0006
increased 0,2273000000 +0,0011
decreased 0,2262000000 -0,0011
decreased 0,2273000000 -0,0005
increased 0,2278000000 +0,0003
increased 0,2275000000 +0,0005
increased 0,2270000000 +0,004
increased 0,2230000000 +0,0006
decreased 0,2224000000 -0,0004
decreased 0,2228000000 -0,0005
increased 0,2233000000 +0,0007
increased 0,2226000000 +0,0004
increased 0,2222000000 +0,0003
decreased 0,2219000000 -0,0033
decreased 0,2252000000 -0,0004
decreased 0,2256000000 -0,0008
not_changed 0,2264000000 0
increased 0,2264000000 +0,0011
decreased 0,2253000000 -0,0006
increased 0,2259000000 +0,0014
not_changed 0,2245000000 0
not_changed 0,2245000000 0
decreased 0,2245000000 10
increased 0,2246000000 +0,0005
increased 0,2241000000 +0,0016
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0003
increased 0,2228000000 +0,0009
increased 0,2219000000 +0,0008
increased 0,2211000000 +0,0018
decreased 0,2193000000 -0,0012
decreased 0,2205000000 -0,0011
decreased 0,2216000000 -0,0009
decreased 0,2225000000 -0,0006
decreased 0,2231000000 -0,0001
decreased 0,2232000000 -0,0013
increased 0,2245000000 +0,0013
decreased 0,2232000000 10
decreased 0,2233000000 -0,0008
increased 0,2241000000 +0,0035
decreased 0,2206000000 -0,0013
increased 0,2219000000 +0,0007
decreased 0,2212000000 -0,0005
increased 0,2217000000 +0,0003
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0043
not_changed 0,2257000000 0
increased 0,2257000000 +0,0002
increased 0,2255000000 +0,0002
decreased 0,2253000000 -0,0002
increased 0,2255000000 +0,0005
increased 0,2250000000 +0,0013
decreased 0,2237000000 -0,0002
decreased 0,2239000000 -0,0009
decreased 0,2248000000 -0,0023
increased 0,2271000000 +0,001
not_changed 0,2261000000 0
decreased 0,2261000000 -0,0027
decreased 0,2288000000 -0,0011
decreased 0,2299000000 -0,0018
increased 0,2317000000 +0,0034
increased 0,2283000000 +0,0001
increased 0,2282000000 +0,0026
increased 0,2256000000 +0,0002
increased 0,2254000000 +0,0013
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0003
decreased 0,2244000000 -0,001
decreased 0,2254000000 -0,0002
increased 0,2256000000 +0,0003
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
decreased 0,2253000000 -0,0044
decreased 0,2297000000 -0,0023
not_changed 0,2320000000 0
increased 0,2320000000 +0,0009
decreased 0,2311000000 10
decreased 0,2312000000 -0,0003
decreased 0,2315000000 -0,0009
increased 0,2324000000 +0,0019
increased 0,2305000000 +0,0005
increased 0,2300000000 +0,0002
decreased 0,2298000000 -0,0012
increased 0,2310000000 +0,0001
increased 0,2309000000 +10
decreased 0,2308000000 -0,0039
increased 0,2347000000 +0,0038
increased 0,2309000000 +0,0009
not_changed 0,2300000000 0
increased 0,2300000000 +0,0002
decreased 0,2298000000 -0,0025
increased 0,2323000000 +0,0012
increased 0,2311000000 +0,001
decreased 0,2301000000 -0,0016
decreased 0,2317000000 -0,0004
decreased 0,2321000000 -0,0002
decreased 0,2323000000 -0,0066
increased 0,2389000000 +0,0008
increased 0,2381000000 +0,0005
increased 0,2376000000 +0,0005
increased 0,2371000000 +0,0016
increased 0,2355000000 +0,0006
increased 0,2349000000 +0,0025
increased 0,2324000000 +0,0022
increased 0,2302000000 +0,0009
increased 0,2293000000 +0,001
decreased 0,2283000000 -0,0008
increased 0,2291000000 +0,0069
decreased 0,2222000000 -0,0004
increased 0,2226000000 +0,0013
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0008
decreased 0,2222000000 -0,0016
not_changed 0,2238000000 0
decreased 0,2238000000 -0,0009
decreased 0,2247000000 -0,0011
increased 0,2258000000 +0,0016
decreased 0,2242000000 -0,0008
decreased 0,2250000000 -0,0003
not_changed 0,2253000000 0
increased 0,2253000000 +0,0018
increased 0,2235000000 +0,0005
increased 0,2230000000 +0,0007
decreased 0,2223000000 -0,0031
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0016
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0006
decreased 0,2252000000 -0,0016
decreased 0,2268000000 -0,0046
increased 0,2314000000 +0,0014
not_changed 0,2300000000 0
increased 0,2300000000 +0,0014
decreased 0,2286000000 -0,0012
increased 0,2298000000 +0,0004
not_changed 0,2294000000 0
increased 0,2294000000 +0,003
decreased 0,2264000000 -0,0016
increased 0,2280000000 +0,0023
increased 0,2257000000 +0,0024
increased 0,2233000000 +0,0011
decreased 0,2222000000 10
decreased 0,2223000000 -0,0008
increased 0,2231000000 +0,0013
decreased 0,2218000000 -0,0022
decreased 0,2240000000 -0,0006
increased 0,2246000000 +0,0003
decreased 0,2243000000 -0,0031
not_changed 0,2274000000 0
increased 0,2274000000 +0,0019
decreased 0,2255000000 -0,003
decreased 0,2285000000 -0,003
increased 0,2315000000 +0,0024
increased 0,2291000000 +0,0089
decreased 0,2202000000 -0,0056
increased 0,2258000000 +0,0007
increased 0,2251000000 +0,0017
decreased 0,2234000000 -0,0089
decreased 0,2323000000 -0,0061
increased 0,2384000000 +0,0017
increased 0,2367000000 +0,0021
increased 0,2346000000 +0,0017
decreased 0,2329000000 -0,0017
increased 0,2346000000 +0,0014
increased 0,2332000000 +0,0015
increased 0,2317000000 +0,0027
decreased 0,2290000000 -0,0018
decreased 0,2308000000 -0,005
decreased 0,2358000000 -0,0019
increased 0,2377000000 +0,0008
increased 0,2369000000 +0,0031
increased 0,2338000000 +0,0113
increased 0,2225000000 +0,001
not_changed 0,2215000000 0
increased 0,2215000000 +0,0005
increased 0,2210000000 +0,0003
decreased 0,2207000000 -0,0005
decreased 0,2212000000 -0,0033
increased 0,2245000000 +0,0115
increased 0,2130000000 +0,0011
increased 0,2119000000 +0,0018
increased 0,2101000000 +0,0017
increased 0,2084000000 +0,0015
increased 0,2069000000 +0,0004
increased 0,2065000000 +0,0021
increased 0,2044000000 +0,001
decreased 0,2034000000 -0,0003
increased 0,2037000000 +0,001
decreased 0,2027000000 -0,0001
decreased 0,2028000000 -0,001
increased 0,2038000000 +0,0004
increased 0,2034000000 +0,0024
decreased 0,2010000000 -0,0021
increased 0,2031000000 +0,0009
increased 0,2022000000 +0,0002
increased 0,2020000000 +0,0034
decreased 0,1986000000 -0,0012
increased 0,1998000000 +0,0028
decreased 0,1970000000 -0,0025
increased 0,1995000000 +0,0004
decreased 0,1991000000 -0,001
decreased 0,2001000000 -0,0005
not_changed 0,2006000000 0
increased 0,2006000000 +0,0021
increased 0,1985000000 +0,0015
not_changed 0,1970000000 0
increased 0,1970000000 +0,0015
increased 0,1955000000 +0,0008
not_changed 0,1947000000 0
increased 0,1947000000 +0,0028
increased 0,1919000000 +0,0008
increased 0,1911000000 +0,002
not_changed 0,1891000000 0
increased 0,1891000000 +0,0004
decreased 0,1887000000 -0,0004
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0006
increased 0,1897000000 +0,0005
not_changed 0,1892000000 0
increased 0,1892000000 +0,0008
increased 0,1884000000 +0,0027
decreased 0,1857000000 -0,0006
increased 0,1863000000 +0,0003
decreased 0,1860000000 -0,0004
increased 0,1864000000 +0,0017
decreased 0,1847000000 -0,002
decreased 0,1867000000 -0,0004
increased 0,1871000000 +0,0022
decreased 0,1849000000 10
decreased 0,1850000000 -0,0002
not_changed 0,1852000000 0
increased 0,1852000000 +0,0002
increased 0,1850000000 +0,0009
decreased 0,1841000000 10
increased 0,1842000000 +10
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,0015
decreased 0,1825000000 -0,0001
not_changed 0,1826000000 0
increased 0,1826000000 +0,0005
decreased 0,1821000000 -0,0003
increased 0,1824000000 +0,0002
decreased 0,1822000000 -0,0007
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0005
increased 0,1835000000 +0,0007
increased 0,1828000000 +10
increased 0,1827000000 +0,0005
increased 0,1822000000 +0,0009
increased 0,1813000000 +0,0005
decreased 0,1808000000 -0,0003
decreased 0,1811000000 -0,0006
decreased 0,1817000000 -0,0003
decreased 0,1820000000 -0,0015
increased 0,1835000000 +0,0005
increased 0,1830000000 +0,0007
decreased 0,1823000000 -0,0036
increased 0,1859000000 +0,0006
decreased 0,1853000000 -0,0006
increased 0,1859000000 +0,0015
decreased 0,1844000000 -0,0013
decreased 0,1857000000 -0,000627517
increased 0,1863275170 +0,003038471
increased 0,1832890460 +0,00033658
increased 0,1829524660 +0,000219289
increased 0,1827331770 +3,5802
decreased 0,1826973750 -0,004241798
increased 0,1869391730 +0,000363848
not_changed 0,1865753250 0
decreased 0,1865753250 -0,002446384
decreased 0,1890217090 -0,001828856
decreased 0,1908505650 -0,000992664
not_changed 0,1918432290 0
decreased 0,1918432290 -0,001627257
increased 0,1934704860 +0,005106159
decreased 0,1883643270 -0,000213343
decreased 0,1885776700 -0,001958459
decreased 0,1905361290 -0,001434915
decreased 0,1919710440 -0,000589334
decreased 0,1925603780 -0,003552118
increased 0,1961124960 +0,001305435
decreased 0,1948070610 3,1537
decreased 0,1948385980 -0,000528196
decreased 0,1953667940 -0,000524311
increased 0,1958911050 +0,002661047
increased 0,1932300580 +0,001652507
decreased 0,1915775510 -0,000561165
decreased 0,1921387160 -0,001224781
increased 0,1933634970 +0,000226408
increased 0,1931370890 +8,1792
increased 0,1930552970 +0,000188133
increased 0,1928671640 +5,5396
increased 0,1928117680 +0,000109472
decreased 0,1927022960 -0,000314726
decreased 0,1930170220 -0,000193088
increased 0,1932101100 +0,000321216
decreased 0,1928888940 -0,000449823
decreased 0,1933387170 -0,00245186
increased 0,1957905770 +0,00052896
increased 0,1952616170 +0,001384895
increased 0,1938767220 +0,001546881
increased 0,1923298410 +0,001288205
increased 0,1910416360 +0,002515404
decreased 0,1885262320 -0,000206393
increased 0,1887326250 +0,001299581
decreased 0,1874330440 -0,000732032
decreased 0,1881650760 -0,00056736
increased 0,1887324360 +0,003941461
decreased 0,1847909750 -0,004607903
not_changed 0,1893988780 0
increased 0,1893988780 +0,00090887
decreased 0,1884900080 -0,001578303
decreased 0,1900683110 -0,001231202
increased 0,1912995130 +0,000192049
decreased 0,1911074640 -0,002995379
decreased 0,1941028430 -0,001208321
increased 0,1953111640 +0,000748349
not_changed 0,1945628150 0
decreased 0,1945628150 -0,003680737
increased 0,1982435520 +0,000841527
increased 0,1974020250 +0,001887315
increased 0,1955147100 +0,000435645
decreased 0,1950790650 -0,000937152
decreased 0,1960162170 -0,004764925
decreased 0,2007811420 -0,000645017
decreased 0,2014261590 -0,000928241
decreased 0,2023544000 -0,002108989
increased 0,2044633890 +0,000838177
decreased 0,2036252120 -0,00198073
increased 0,2056059420 +0,000787431
decreased 0,2048185110 -0,002805421
increased 0,2076239320 +0,007213987
increased 0,2004099450 +0,001224831
decreased 0,1991851140 -0,001310309
decreased 0,2004954230 -0,001125607
increased 0,2016210300 +4,253
increased 0,2015785000 +0,000307439
decreased 0,2012710610 -0,00047738
decreased 0,2017484410 4,7928
decreased 0,2017963690 5,125
decreased 0,2018014940 -0,001146404
decreased 0,2029478980 8,5638
not_changed 0,2030335360 0
not_changed 0,2030335360 0
decreased 0,2030335360 -0,001315952
increased 0,2043494880 +0,00089298
increased 0,2034565080 +0,006280592
decreased 0,1971759160 -0,000528054
increased 0,1977039700 +0,002842528
increased 0,1948614420 +0,003251657
decreased 0,1916097850 -0,000219787
increased 0,1918295720 +0,001398688
decreased 0,1904308840 -0,000308464
decreased 0,1907393480 -0,001611027
increased 0,1923503750 +0,003244295
increased 0,1891060800 +0,000353897
decreased 0,1887521830 -0,001106401
decreased 0,1898585840 -0,003127184
increased 0,1929857680 +0,002105476
decreased 0,1908802920 -0,00098
increased 0,1918602920 +0,000103284
increased 0,1917570080 +0,000889551
decreased 0,1908674570 -0,001233756
decreased 0,1921012130 -0,001963343
decreased 0,1940645560 -0,001000757
increased 0,1950653130 +0,006309202
increased 0,1887561110 +0,001148083
increased 0,1876080280 +0,000612793
increased 0,1869952350 +0,004695762
increased 0,1822994730 +0,00027239
decreased 0,1820270830 -0,001125078
decreased 0,1831521610 -0,001062627
decreased 0,1842147880 -0,002505765
increased 0,1867205530 +0,002121075
increased 0,1845994780 +0,000288012
increased 0,1843114660 +0,000370834
increased 0,1839406320 +0,006234997
increased 0,1777056350 +0,00279433
increased 0,1749113050 +0,00025581
increased 0,1746554950 +0,000765204
decreased 0,1738902910 -0,00094205
increased 0,1748323410 +0,000903027
decreased 0,1739293140 -0,001241828
increased 0,1751711420 +0,001179393
decreased 0,1739917490 -0,000294125
decreased 0,1742858740 -0,000379976
decreased 0,1746658500 -0,000522842
decreased 0,1751886920 -0,000257558
decreased 0,1754462500 -0,000722036
not_changed 0,1761682860 0
increased 0,1761682860 +0,001462517
decreased 0,1747057690 -0,001082018
increased 0,1757877870 +0,002226924
decreased 0,1735608630 -0,004149389
increased 0,1777102520 +0,001466406
increased 0,1762438460 +0,000111698
increased 0,1761321480 +0,000594994
increased 0,1755371540 +0,005812057
not_changed 0,1697250970 0
Обратите внимание, что информация об обменного курса HKD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Болгарский Лев

Примечание: График курса обмена валют Гонконгский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Болгарский Лев в течение 2153 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.