Обменный курс на сегодня для HKD/BGN является HKD за BGN, это означает, что с 100 Гонконгские доллары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BGN.

HKD в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 06:43:57 +0000	0,2030000000	+0,0013
Wed, 14 Mar 2018 23:51:52 +0000	0,2017000000	-0,0115
Fri, 27 Oct 2017 05:50:43 +0000	0,2132000000	+10
Tue, 24 Oct 2017 14:36:37 +0000	0,2131000000	+0,001
Fri, 20 Oct 2017 14:33:36 +0000	0,2121000000	-0,0011
Wed, 18 Oct 2017 16:21:26 +0000	0,2132000000	+0,001
Sun, 15 Oct 2017 16:27:31 +0000	0,2122000000	+0,0004
Wed, 11 Oct 2017 17:02:26 +0000	0,2118000000	-0,0016
Tue, 10 Oct 2017 07:56:23 +0000	0,2134000000	+0,0001
Mon, 09 Oct 2017 22:48:35 +0000	0,2133000000	-0,0008
Mon, 09 Oct 2017 01:24:20 +0000	0,2141000000	0
Sat, 07 Oct 2017 19:50:16 +0000	0,2141000000	+0,0008
Thu, 28 Sep 2017 08:32:59 +0000	0,2133000000	+0,0029
Fri, 22 Sep 2017 21:27:03 +0000	0,2104000000	0
Fri, 22 Sep 2017 13:02:30 +0000	0,2104000000	10
Thu, 21 Sep 2017 20:38:09 +0000	0,2105000000	+0,0014
Sun, 17 Sep 2017 04:10:33 +0000	0,2091000000	-0,0015
Thu, 14 Sep 2017 17:11:07 +0000	0,2106000000	+0,0008
Wed, 13 Sep 2017 01:40:47 +0000	0,2098000000	+0,0004
Fri, 08 Sep 2017 01:11:18 +0000	0,2094000000	-0,0008
Wed, 06 Sep 2017 18:41:22 +0000	0,2102000000	+0,0002
Tue, 05 Sep 2017 01:51:42 +0000	0,2100000000	+0,0002
Sat, 02 Sep 2017 11:33:51 +0000	0,2098000000	+0,0023
Wed, 30 Aug 2017 02:29:38 +0000	0,2075000000	-0,0043
Thu, 24 Aug 2017 05:53:04 +0000	0,2118000000	-0,0012
Sat, 19 Aug 2017 11:14:25 +0000	0,2130000000	+0,0004
Mon, 14 Aug 2017 10:47:51 +0000	0,2126000000	+0,0018
Sun, 06 Aug 2017 00:09:45 +0000	0,2108000000	-0,0027
Mon, 31 Jul 2017 16:02:44 +0000	0,2135000000	-0,0001
Sat, 29 Jul 2017 23:45:48 +0000	0,2136000000	-0,0006
Tue, 25 Jul 2017 23:45:30 +0000	0,2142000000	-0,001
Mon, 24 Jul 2017 10:12:39 +0000	0,2152000000	-0,002
Wed, 19 Jul 2017 21:54:00 +0000	0,2172000000	-0,0024
Mon, 17 Jul 2017 08:21:42 +0000	0,2196000000	0
Sat, 15 Jul 2017 08:35:11 +0000	0,2196000000	-0,0002
Tue, 11 Jul 2017 04:41:21 +0000	0,2198000000	+0,0003
Fri, 30 Jun 2017 01:40:35 +0000	0,2195000000	-0,0051
Fri, 16 Jun 2017 22:17:15 +0000	0,2246000000	+0,0007
Wed, 14 Jun 2017 21:25:54 +0000	0,2239000000	0
Wed, 14 Jun 2017 15:53:12 +0000	0,2239000000	-0,0006
Sat, 10 Jun 2017 12:31:54 +0000	0,2245000000	+0,0014
Tue, 06 Jun 2017 07:43:57 +0000	0,2231000000	-0,0008
Fri, 02 Jun 2017 21:11:20 +0000	0,2239000000	+10
Thu, 01 Jun 2017 20:05:30 +0000	0,2238000000	+10
Thu, 01 Jun 2017 09:08:01 +0000	0,2237000000	-0,0006
Mon, 29 May 2017 23:19:17 +0000	0,2243000000	+10
Sun, 28 May 2017 06:53:35 +0000	0,2242000000	+0,0003
Wed, 24 May 2017 17:58:05 +0000	0,2239000000	0
Wed, 24 May 2017 05:20:12 +0000	0,2239000000	-0,0073
Thu, 11 May 2017 18:46:56 +0000	0,2312000000	+0,0004
Thu, 11 May 2017 10:36:11 +0000	0,2308000000	0
Thu, 11 May 2017 02:14:01 +0000	0,2308000000	+0,0015
Mon, 08 May 2017 02:44:08 +0000	0,2293000000	0
Fri, 05 May 2017 22:02:21 +0000	0,2293000000	-0,0015
Wed, 26 Apr 2017 04:14:42 +0000	0,2308000000	-0,0009
Mon, 24 Apr 2017 17:37:52 +0000	0,2317000000	-0,0034
Mon, 24 Apr 2017 00:03:58 +0000	0,2351000000	-0,0016
Tue, 18 Apr 2017 07:45:22 +0000	0,2367000000	-0,0002
Sun, 09 Apr 2017 01:13:07 +0000	0,2369000000	0
Sat, 08 Apr 2017 08:24:31 +0000	0,2369000000	+10
Fri, 07 Apr 2017 14:59:48 +0000	0,2368000000	+0,0008
Fri, 07 Apr 2017 11:04:58 +0000	0,2360000000	0
Thu, 06 Apr 2017 21:53:26 +0000	0,2360000000	-0,0004
Wed, 05 Apr 2017 12:29:08 +0000	0,2364000000	+0,001
Fri, 31 Mar 2017 14:59:23 +0000	0,2354000000	+0,0009
Fri, 31 Mar 2017 08:04:15 +0000	0,2345000000	+0,0014
Sat, 25 Mar 2017 12:18:26 +0000	0,2331000000	-0,0004
Fri, 24 Mar 2017 12:04:36 +0000	0,2335000000	+0,0003
Tue, 21 Mar 2017 19:36:34 +0000	0,2332000000	-0,001
Tue, 21 Mar 2017 08:03:07 +0000	0,2342000000	-0,003
Thu, 16 Mar 2017 10:50:14 +0000	0,2372000000	+10
Wed, 15 Mar 2017 23:18:20 +0000	0,2371000000	+0,0009
Tue, 14 Mar 2017 03:18:35 +0000	0,2362000000	-0,0013
Fri, 10 Mar 2017 17:48:08 +0000	0,2375000000	-0,0003
Tue, 07 Mar 2017 14:15:38 +0000	0,2378000000	-0,0018
Sun, 05 Mar 2017 14:50:45 +0000	0,2396000000	0
Sat, 04 Mar 2017 02:49:58 +0000	0,2396000000	+0,0004
Wed, 01 Mar 2017 19:52:46 +0000	0,2392000000	+0,0015
Wed, 01 Mar 2017 15:06:52 +0000	0,2377000000	-0,0001
Wed, 01 Mar 2017 03:21:51 +0000	0,2378000000	-0,0002
Tue, 28 Feb 2017 13:49:09 +0000	0,2380000000	+0,0005
Sun, 26 Feb 2017 19:00:05 +0000	0,2375000000	-0,0001
Sat, 25 Feb 2017 00:37:21 +0000	0,2376000000	-0,0016
Tue, 21 Feb 2017 16:20:34 +0000	0,2392000000	+0,0018
Mon, 20 Feb 2017 15:37:59 +0000	0,2374000000	+0,0002
Fri, 10 Feb 2017 21:43:59 +0000	0,2372000000	+0,0014
Fri, 10 Feb 2017 02:43:25 +0000	0,2358000000	-0,0006
Thu, 09 Feb 2017 08:45:36 +0000	0,2364000000	+0,0017
Fri, 03 Feb 2017 22:02:36 +0000	0,2347000000	-0,0014
Mon, 30 Jan 2017 06:16:31 +0000	0,2361000000	+0,0001
Sun, 29 Jan 2017 19:12:44 +0000	0,2360000000	-0,0001
Sun, 29 Jan 2017 10:25:40 +0000	0,2361000000	0
Sat, 28 Jan 2017 12:56:35 +0000	0,2361000000	+0,0014
Wed, 25 Jan 2017 23:42:58 +0000	0,2347000000	-0,0006
Mon, 23 Jan 2017 23:44:21 +0000	0,2353000000	-0,0018
Mon, 23 Jan 2017 09:54:08 +0000	0,2371000000	10
Sun, 22 Jan 2017 21:35:34 +0000	0,2372000000	+10
Fri, 20 Jan 2017 16:19:14 +0000	0,2371000000	+0,0007
Thu, 19 Jan 2017 12:01:45 +0000	0,2364000000	-0,0034
Tue, 10 Jan 2017 09:44:58 +0000	0,2398000000	-0,0004
Thu, 05 Jan 2017 19:41:56 +0000	0,2402000000	-0,0026
Wed, 04 Jan 2017 11:48:05 +0000	0,2428000000	+0,0036
Tue, 03 Jan 2017 06:16:02 +0000	0,2392000000	0
Mon, 02 Jan 2017 13:46:42 +0000	0,2392000000	-0,0001
Sun, 01 Jan 2017 17:02:21 +0000	0,2393000000	-0,002
Fri, 30 Dec 2016 13:29:39 +0000	0,2413000000	0
Tue, 27 Dec 2016 02:40:30 +0000	0,2413000000	-0,0001
Sat, 24 Dec 2016 22:58:21 +0000	0,2414000000	0
Fri, 23 Dec 2016 17:00:37 +0000	0,2414000000	+0,0001
Mon, 19 Dec 2016 03:35:33 +0000	0,2413000000	0
Sat, 17 Dec 2016 23:03:32 +0000	0,2413000000	+0,0045
Thu, 15 Dec 2016 05:04:15 +0000	0,2368000000	-0,0012
Mon, 12 Dec 2016 17:48:59 +0000	0,2380000000	-0,0007
Sun, 11 Dec 2016 23:23:07 +0000	0,2387000000	+10
Sun, 11 Dec 2016 08:18:45 +0000	0,2386000000	0
Sun, 11 Dec 2016 04:55:10 +0000	0,2386000000	+0,0043
Fri, 09 Dec 2016 05:29:56 +0000	0,2343000000	-0,0027
Mon, 05 Dec 2016 14:24:14 +0000	0,2370000000	0
Sat, 03 Dec 2016 17:50:37 +0000	0,2370000000	-0,0011
Mon, 28 Nov 2016 15:37:01 +0000	0,2381000000	0
Mon, 28 Nov 2016 06:32:29 +0000	0,2381000000	0
Sun, 27 Nov 2016 08:41:24 +0000	0,2381000000	-0,001
Fri, 25 Nov 2016 07:12:16 +0000	0,2391000000	0
Thu, 24 Nov 2016 18:07:38 +0000	0,2391000000	+0,0012
Thu, 24 Nov 2016 05:38:02 +0000	0,2379000000	+0,0007
Mon, 21 Nov 2016 17:29:19 +0000	0,2372000000	+0,0019
Fri, 18 Nov 2016 02:23:34 +0000	0,2353000000	+0,0011
Wed, 16 Nov 2016 09:56:06 +0000	0,2342000000	+0,003
Mon, 14 Nov 2016 08:47:31 +0000	0,2312000000	+0,0024
Thu, 10 Nov 2016 10:46:12 +0000	0,2288000000	+0,0015
Mon, 07 Nov 2016 00:16:10 +0000	0,2273000000	0
Sun, 06 Nov 2016 18:56:24 +0000	0,2273000000	10
Sun, 06 Nov 2016 01:42:35 +0000	0,2274000000	0
Sat, 05 Nov 2016 06:05:48 +0000	0,2274000000	-0,0036
Sun, 30 Oct 2016 15:14:34 +0000	0,2310000000	0
Fri, 28 Oct 2016 16:25:52 +0000	0,2310000000	-0,0009
Tue, 25 Oct 2016 19:42:20 +0000	0,2319000000	+0,0003
Sun, 23 Oct 2016 06:56:13 +0000	0,2316000000	0
Sat, 22 Oct 2016 00:01:32 +0000	0,2316000000	+0,002
Fri, 21 Oct 2016 04:37:57 +0000	0,2296000000	0
Thu, 20 Oct 2016 01:23:47 +0000	0,2296000000	10
Wed, 19 Oct 2016 16:33:31 +0000	0,2297000000	+0,0004
Wed, 19 Oct 2016 00:20:30 +0000	0,2293000000	0
Mon, 17 Oct 2016 23:23:29 +0000	0,2293000000	+0,0002
Sun, 16 Oct 2016 06:34:02 +0000	0,2291000000	+0,0003
Wed, 12 Oct 2016 22:54:34 +0000	0,2288000000	+0,0029
Mon, 10 Oct 2016 14:40:10 +0000	0,2259000000	0
Wed, 05 Oct 2016 10:17:16 +0000	0,2259000000	0
Tue, 04 Oct 2016 20:27:19 +0000	0,2259000000	0
Tue, 04 Oct 2016 15:09:35 +0000	0,2259000000	-0,0001
Mon, 03 Oct 2016 04:52:46 +0000	0,2260000000	0
Sun, 02 Oct 2016 12:38:36 +0000	0,2260000000	0
Sat, 01 Oct 2016 06:57:14 +0000	0,2260000000	+0,0001
Fri, 30 Sep 2016 20:44:09 +0000	0,2259000000	+0,0011
Fri, 30 Sep 2016 05:47:01 +0000	0,2248000000	+10
Thu, 29 Sep 2016 07:52:25 +0000	0,2247000000	-0,0015
Mon, 26 Sep 2016 05:51:59 +0000	0,2262000000	0
Sun, 25 Sep 2016 13:56:10 +0000	0,2262000000	+0,0004
Tue, 20 Sep 2016 00:05:57 +0000	0,2258000000	+0,0012
Sun, 18 Sep 2016 16:09:51 +0000	0,2246000000	0
Sat, 17 Sep 2016 09:57:09 +0000	0,2246000000	-0,0001
Thu, 15 Sep 2016 12:21:40 +0000	0,2247000000	+0,0006
Wed, 14 Sep 2016 00:23:47 +0000	0,2241000000	+0,0003
Sat, 10 Sep 2016 13:24:59 +0000	0,2238000000	+0,0006
Fri, 09 Sep 2016 13:03:37 +0000	0,2232000000	-0,0021
Mon, 05 Sep 2016 10:25:50 +0000	0,2253000000	-0,0009
Thu, 01 Sep 2016 14:34:53 +0000	0,2262000000	+0,0004
Wed, 31 Aug 2016 10:15:48 +0000	0,2258000000	+0,0024
Mon, 29 Aug 2016 00:16:17 +0000	0,2234000000	0
Sat, 27 Aug 2016 08:52:38 +0000	0,2234000000	0
Fri, 26 Aug 2016 11:39:14 +0000	0,2234000000	+0,0009
Wed, 24 Aug 2016 08:45:31 +0000	0,2225000000	-0,0006
Tue, 23 Aug 2016 03:54:18 +0000	0,2231000000	+0,0004
Sat, 20 Aug 2016 07:43:10 +0000	0,2227000000	-0,0029
Mon, 15 Aug 2016 15:16:46 +0000	0,2256000000	-0,0004
Sun, 14 Aug 2016 22:24:30 +0000	0,2260000000	0
Sun, 14 Aug 2016 12:09:09 +0000	0,2260000000	+0,0002
Tue, 02 Aug 2016 04:32:25 +0000	0,2258000000	-0,0027
Wed, 20 Jul 2016 11:37:49 +0000	0,2285000000	10
Wed, 20 Jul 2016 02:38:23 +0000	0,2286000000	+0,002
Mon, 18 Jul 2016 13:03:49 +0000	0,2266000000	-0,0001
Sun, 17 Jul 2016 07:35:16 +0000	0,2267000000	0
Fri, 15 Jul 2016 22:29:48 +0000	0,2267000000	-0,0006
Wed, 13 Jul 2016 23:14:42 +0000	0,2273000000	+0,0011
Wed, 06 Jul 2016 13:51:06 +0000	0,2262000000	-0,0011
Thu, 30 Jun 2016 03:57:39 +0000	0,2273000000	-0,0005
Wed, 29 Jun 2016 07:05:09 +0000	0,2278000000	+0,0003
Tue, 28 Jun 2016 09:08:29 +0000	0,2275000000	+0,0005
Mon, 27 Jun 2016 04:47:36 +0000	0,2270000000	+0,004
Wed, 22 Jun 2016 20:33:08 +0000	0,2230000000	+0,0006
Tue, 21 Jun 2016 06:27:28 +0000	0,2224000000	-0,0004
Mon, 20 Jun 2016 18:56:17 +0000	0,2228000000	-0,0005
Sat, 18 Jun 2016 19:59:21 +0000	0,2233000000	+0,0007
Thu, 09 Jun 2016 23:04:31 +0000	0,2226000000	+0,0004
Tue, 07 Jun 2016 19:09:05 +0000	0,2222000000	+0,0003
Sat, 04 Jun 2016 14:47:39 +0000	0,2219000000	-0,0033
Thu, 02 Jun 2016 15:29:41 +0000	0,2252000000	-0,0004
Tue, 31 May 2016 15:46:38 +0000	0,2256000000	-0,0008
Sat, 28 May 2016 21:49:16 +0000	0,2264000000	0
Fri, 27 May 2016 21:08:24 +0000	0,2264000000	+0,0011
Fri, 27 May 2016 08:39:54 +0000	0,2253000000	-0,0006
Wed, 25 May 2016 04:19:23 +0000	0,2259000000	+0,0014
Sat, 21 May 2016 18:31:04 +0000	0,2245000000	0
Sat, 21 May 2016 13:38:33 +0000	0,2245000000	0
Sat, 21 May 2016 01:37:10 +0000	0,2245000000	10
Thu, 19 May 2016 16:34:53 +0000	0,2246000000	+0,0005
Thu, 19 May 2016 04:47:23 +0000	0,2241000000	+0,0016
Tue, 17 May 2016 10:57:54 +0000	0,2225000000	0
Mon, 16 May 2016 08:18:35 +0000	0,2225000000	-0,0003
Mon, 16 May 2016 01:46:52 +0000	0,2228000000	+0,0009
Fri, 13 May 2016 13:07:47 +0000	0,2219000000	+0,0008
Mon, 09 May 2016 20:22:52 +0000	0,2211000000	+0,0018
Wed, 04 May 2016 22:20:17 +0000	0,2193000000	-0,0012
Sat, 30 Apr 2016 23:31:06 +0000	0,2205000000	-0,0011
Fri, 29 Apr 2016 05:32:29 +0000	0,2216000000	-0,0009
Thu, 28 Apr 2016 15:48:50 +0000	0,2225000000	-0,0006
Wed, 27 Apr 2016 12:04:16 +0000	0,2231000000	-0,0001
Tue, 26 Apr 2016 11:00:34 +0000	0,2232000000	-0,0013
Sun, 24 Apr 2016 03:14:42 +0000	0,2245000000	+0,0013
Thu, 21 Apr 2016 20:42:52 +0000	0,2232000000	10
Sun, 17 Apr 2016 02:08:51 +0000	0,2233000000	-0,0008
Thu, 14 Apr 2016 06:36:36 +0000	0,2241000000	+0,0035
Mon, 11 Apr 2016 13:54:07 +0000	0,2206000000	-0,0013
Fri, 08 Apr 2016 13:00:16 +0000	0,2219000000	+0,0007
Wed, 06 Apr 2016 21:07:06 +0000	0,2212000000	-0,0005
Tue, 05 Apr 2016 10:04:53 +0000	0,2217000000	+0,0003
Sun, 03 Apr 2016 04:00:09 +0000	0,2214000000	0
Sat, 02 Apr 2016 13:55:17 +0000	0,2214000000	-0,0043
Mon, 28 Mar 2016 13:41:37 +0000	0,2257000000	0
Mon, 28 Mar 2016 10:18:18 +0000	0,2257000000	+0,0002
Fri, 25 Mar 2016 17:47:45 +0000	0,2255000000	+0,0002
Thu, 24 Mar 2016 11:33:57 +0000	0,2253000000	-0,0002
Wed, 23 Mar 2016 19:43:36 +0000	0,2255000000	+0,0005
Tue, 22 Mar 2016 19:28:33 +0000	0,2250000000	+0,0013
Mon, 21 Mar 2016 08:06:19 +0000	0,2237000000	-0,0002
Sat, 19 Mar 2016 16:11:58 +0000	0,2239000000	-0,0009
Wed, 16 Mar 2016 22:32:20 +0000	0,2248000000	-0,0023
Tue, 15 Mar 2016 12:40:45 +0000	0,2271000000	+0,001
Mon, 14 Mar 2016 00:04:07 +0000	0,2261000000	0
Sun, 13 Mar 2016 18:57:25 +0000	0,2261000000	-0,0027
Tue, 08 Mar 2016 12:21:28 +0000	0,2288000000	-0,0011
Fri, 04 Mar 2016 05:55:45 +0000	0,2299000000	-0,0018
Wed, 02 Mar 2016 12:39:21 +0000	0,2317000000	+0,0034
Thu, 25 Feb 2016 16:41:19 +0000	0,2283000000	+0,0001
Mon, 22 Feb 2016 14:48:02 +0000	0,2282000000	+0,0026
Wed, 17 Feb 2016 17:22:26 +0000	0,2256000000	+0,0002
Mon, 15 Feb 2016 18:57:41 +0000	0,2254000000	+0,0013
Mon, 15 Feb 2016 08:38:41 +0000	0,2241000000	0
Mon, 08 Feb 2016 23:22:27 +0000	0,2241000000	-0,0003
Mon, 08 Feb 2016 20:14:33 +0000	0,2244000000	-0,001
Mon, 08 Feb 2016 16:36:07 +0000	0,2254000000	-0,0002
Mon, 08 Feb 2016 12:27:27 +0000	0,2256000000	+0,0003
Sun, 07 Feb 2016 17:32:00 +0000	0,2253000000	0
Sun, 07 Feb 2016 09:32:00 +0000	0,2253000000	0
Sun, 07 Feb 2016 02:55:04 +0000	0,2253000000	0
Sat, 06 Feb 2016 19:13:40 +0000	0,2253000000	0
Sat, 06 Feb 2016 07:04:49 +0000	0,2253000000	-0,0044
Wed, 03 Feb 2016 06:41:39 +0000	0,2297000000	-0,0023
Sat, 30 Jan 2016 10:12:34 +0000	0,2320000000	0
Sat, 30 Jan 2016 06:27:06 +0000	0,2320000000	+0,0009
Wed, 27 Jan 2016 00:44:02 +0000	0,2311000000	10
Tue, 26 Jan 2016 05:15:17 +0000	0,2312000000	-0,0003
Mon, 25 Jan 2016 23:53:38 +0000	0,2315000000	-0,0009
Fri, 22 Jan 2016 23:54:44 +0000	0,2324000000	+0,0019
Tue, 19 Jan 2016 09:16:28 +0000	0,2305000000	+0,0005
Mon, 18 Jan 2016 14:18:26 +0000	0,2300000000	+0,0002
Sun, 17 Jan 2016 20:55:06 +0000	0,2298000000	-0,0012
Fri, 15 Jan 2016 08:04:51 +0000	0,2310000000	+0,0001
Fri, 15 Jan 2016 03:43:43 +0000	0,2309000000	+10
Sat, 09 Jan 2016 22:09:35 +0000	0,2308000000	-0,0039
Wed, 06 Jan 2016 03:24:06 +0000	0,2347000000	+0,0038
Mon, 04 Jan 2016 11:39:09 +0000	0,2309000000	+0,0009
Sun, 27 Dec 2015 15:06:48 +0000	0,2300000000	0
Sat, 26 Dec 2015 06:01:44 +0000	0,2300000000	+0,0002
Thu, 24 Dec 2015 20:08:51 +0000	0,2298000000	-0,0025
Sun, 20 Dec 2015 06:49:43 +0000	0,2323000000	+0,0012
Wed, 16 Dec 2015 12:51:46 +0000	0,2311000000	+0,001
Mon, 14 Dec 2015 08:09:54 +0000	0,2301000000	-0,0016
Wed, 09 Dec 2015 01:47:05 +0000	0,2317000000	-0,0004
Tue, 08 Dec 2015 18:45:18 +0000	0,2321000000	-0,0002
Sun, 06 Dec 2015 07:52:11 +0000	0,2323000000	-0,0066
Thu, 03 Dec 2015 10:26:23 +0000	0,2389000000	+0,0008
Fri, 27 Nov 2015 19:46:26 +0000	0,2381000000	+0,0005
Thu, 26 Nov 2015 08:22:56 +0000	0,2376000000	+0,0005
Fri, 20 Nov 2015 17:38:48 +0000	0,2371000000	+0,0016
Thu, 19 Nov 2015 15:21:50 +0000	0,2355000000	+0,0006
Sat, 07 Nov 2015 14:25:11 +0000	0,2349000000	+0,0025
Wed, 04 Nov 2015 21:53:12 +0000	0,2324000000	+0,0022
Tue, 03 Nov 2015 21:04:10 +0000	0,2302000000	+0,0009
Fri, 30 Oct 2015 09:54:39 +0000	0,2293000000	+0,001
Tue, 27 Oct 2015 10:06:47 +0000	0,2283000000	-0,0008
Sat, 24 Oct 2015 06:04:04 +0000	0,2291000000	+0,0069
Mon, 19 Oct 2015 08:26:17 +0000	0,2222000000	-0,0004
Sun, 18 Oct 2015 07:41:46 +0000	0,2226000000	+0,0013
Wed, 14 Oct 2015 06:45:40 +0000	0,2213000000	-0,0001
Tue, 13 Oct 2015 12:53:58 +0000	0,2214000000	-0,0008
Mon, 12 Oct 2015 21:23:07 +0000	0,2222000000	-0,0016
Thu, 08 Oct 2015 21:33:42 +0000	0,2238000000	0
Tue, 06 Oct 2015 20:03:26 +0000	0,2238000000	-0,0009
Sat, 03 Oct 2015 23:21:09 +0000	0,2247000000	-0,0011
Wed, 30 Sep 2015 20:35:06 +0000	0,2258000000	+0,0016
Wed, 30 Sep 2015 05:00:08 +0000	0,2242000000	-0,0008
Sun, 27 Sep 2015 17:31:56 +0000	0,2250000000	-0,0003
Fri, 25 Sep 2015 19:29:00 +0000	0,2253000000	0
Tue, 22 Sep 2015 02:57:06 +0000	0,2253000000	+0,0018
Thu, 17 Sep 2015 05:17:03 +0000	0,2235000000	+0,0005
Mon, 14 Sep 2015 19:44:06 +0000	0,2230000000	+0,0007
Sat, 12 Sep 2015 00:52:36 +0000	0,2223000000	-0,0031
Thu, 10 Sep 2015 08:26:10 +0000	0,2254000000	-0,0008
Tue, 08 Sep 2015 11:51:42 +0000	0,2262000000	+0,0016
Thu, 03 Sep 2015 09:08:55 +0000	0,2246000000	0
Wed, 02 Sep 2015 14:24:03 +0000	0,2246000000	-0,0006
Mon, 31 Aug 2015 10:33:19 +0000	0,2252000000	-0,0016
Fri, 14 Aug 2015 22:15:38 +0000	0,2268000000	-0,0046
Thu, 30 Jul 2015 17:36:26 +0000	0,2314000000	+0,0014
Thu, 30 Jul 2015 08:23:18 +0000	0,2300000000	0
Thu, 30 Jul 2015 02:23:22 +0000	0,2300000000	+0,0014
Tue, 28 Jul 2015 10:40:00 +0000	0,2286000000	-0,0012
Sun, 26 Jul 2015 02:37:33 +0000	0,2298000000	+0,0004
Wed, 15 Jul 2015 02:20:07 +0000	0,2294000000	0
Tue, 14 Jul 2015 05:09:52 +0000	0,2294000000	+0,003
Sun, 12 Jul 2015 17:22:34 +0000	0,2264000000	-0,0016
Thu, 02 Jul 2015 05:25:11 +0000	0,2280000000	+0,0023
Sat, 27 Jun 2015 16:37:05 +0000	0,2257000000	+0,0024
Tue, 23 Jun 2015 02:25:04 +0000	0,2233000000	+0,0011
Sat, 20 Jun 2015 03:58:27 +0000	0,2222000000	10
Fri, 19 Jun 2015 14:41:58 +0000	0,2223000000	-0,0008
Fri, 19 Jun 2015 08:57:01 +0000	0,2231000000	+0,0013
Thu, 18 Jun 2015 17:17:11 +0000	0,2218000000	-0,0022
Sat, 13 Jun 2015 17:39:25 +0000	0,2240000000	-0,0006
Fri, 12 Jun 2015 04:58:20 +0000	0,2246000000	+0,0003
Thu, 11 Jun 2015 23:09:42 +0000	0,2243000000	-0,0031
Sun, 07 Jun 2015 15:06:05 +0000	0,2274000000	0
Sat, 06 Jun 2015 02:04:55 +0000	0,2274000000	+0,0019
Wed, 03 Jun 2015 05:24:04 +0000	0,2255000000	-0,003
Tue, 02 Jun 2015 12:39:43 +0000	0,2285000000	-0,003
Wed, 27 May 2015 15:35:48 +0000	0,2315000000	+0,0024
Sat, 23 May 2015 03:25:58 +0000	0,2291000000	+0,0089
Sun, 17 May 2015 05:27:59 +0000	0,2202000000	-0,0056
Tue, 12 May 2015 05:56:50 +0000	0,2258000000	+0,0007
Sat, 09 May 2015 06:15:26 +0000	0,2251000000	+0,0017
Wed, 06 May 2015 13:02:29 +0000	0,2234000000	-0,0089
Sat, 25 Apr 2015 14:15:58 +0000	0,2323000000	-0,0061
Wed, 15 Apr 2015 09:08:55 +0000	0,2384000000	+0,0017
Thu, 09 Apr 2015 22:25:54 +0000	0,2367000000	+0,0021
Thu, 09 Apr 2015 05:50:40 +0000	0,2346000000	+0,0017
Wed, 08 Apr 2015 03:36:08 +0000	0,2329000000	-0,0017
Tue, 31 Mar 2015 12:12:48 +0000	0,2346000000	+0,0014
Mon, 30 Mar 2015 15:46:06 +0000	0,2332000000	+0,0015
Sat, 28 Mar 2015 18:04:31 +0000	0,2317000000	+0,0027
Thu, 26 Mar 2015 12:33:06 +0000	0,2290000000	-0,0018
Mon, 23 Mar 2015 16:23:31 +0000	0,2308000000	-0,005
Fri, 20 Mar 2015 09:31:08 +0000	0,2358000000	-0,0019
Wed, 18 Mar 2015 03:23:46 +0000	0,2377000000	+0,0008
Thu, 12 Mar 2015 13:11:52 +0000	0,2369000000	+0,0031
Tue, 10 Mar 2015 08:32:50 +0000	0,2338000000	+0,0113
Mon, 23 Feb 2015 22:33:21 +0000	0,2225000000	+0,001
Sun, 22 Feb 2015 12:51:18 +0000	0,2215000000	0
Sat, 21 Feb 2015 11:37:15 +0000	0,2215000000	+0,0005
Mon, 16 Feb 2015 10:26:08 +0000	0,2210000000	+0,0003
Fri, 13 Feb 2015 04:40:54 +0000	0,2207000000	-0,0005
Fri, 13 Feb 2015 00:21:05 +0000	0,2212000000	-0,0033
Tue, 27 Jan 2015 00:46:24 +0000	0,2245000000	+0,0115
Sun, 11 Jan 2015 01:48:09 +0000	0,2130000000	+0,0011
Tue, 06 Jan 2015 13:57:33 +0000	0,2119000000	+0,0018
Sun, 04 Jan 2015 03:55:10 +0000	0,2101000000	+0,0017
Thu, 01 Jan 2015 11:59:34 +0000	0,2084000000	+0,0015
Sat, 27 Dec 2014 03:06:37 +0000	0,2069000000	+0,0004
Thu, 25 Dec 2014 00:24:48 +0000	0,2065000000	+0,0021
Thu, 18 Dec 2014 01:33:05 +0000	0,2044000000	+0,001
Thu, 11 Dec 2014 23:53:36 +0000	0,2034000000	-0,0003
Fri, 05 Dec 2014 00:37:18 +0000	0,2037000000	+0,001
Sun, 30 Nov 2014 02:08:36 +0000	0,2027000000	-0,0001
Thu, 27 Nov 2014 14:10:16 +0000	0,2028000000	-0,001
Tue, 25 Nov 2014 06:07:26 +0000	0,2038000000	+0,0004
Mon, 24 Nov 2014 08:36:15 +0000	0,2034000000	+0,0024
Thu, 20 Nov 2014 11:02:47 +0000	0,2010000000	-0,0021
Thu, 13 Nov 2014 15:38:21 +0000	0,2031000000	+0,0009
Fri, 07 Nov 2014 05:50:27 +0000	0,2022000000	+0,0002
Sat, 01 Nov 2014 19:17:18 +0000	0,2020000000	+0,0034
Tue, 28 Oct 2014 10:38:29 +0000	0,1986000000	-0,0012
Sat, 25 Oct 2014 20:30:11 +0000	0,1998000000	+0,0028
Sat, 18 Oct 2014 01:29:34 +0000	0,1970000000	-0,0025
Wed, 15 Oct 2014 08:45:46 +0000	0,1995000000	+0,0004
Mon, 13 Oct 2014 13:00:32 +0000	0,1991000000	-0,001
Sat, 11 Oct 2014 09:02:03 +0000	0,2001000000	-0,0005
Sun, 05 Oct 2014 15:02:05 +0000	0,2006000000	0
Sat, 04 Oct 2014 13:31:40 +0000	0,2006000000	+0,0021
Tue, 30 Sep 2014 06:53:52 +0000	0,1985000000	+0,0015
Mon, 22 Sep 2014 01:17:56 +0000	0,1970000000	0
Fri, 19 Sep 2014 20:39:50 +0000	0,1970000000	+0,0015
Wed, 17 Sep 2014 11:33:17 +0000	0,1955000000	+0,0008
Mon, 15 Sep 2014 06:17:53 +0000	0,1947000000	0
Fri, 12 Sep 2014 16:01:59 +0000	0,1947000000	+0,0028
Tue, 26 Aug 2014 19:42:00 +0000	0,1919000000	+0,0008
Mon, 25 Aug 2014 12:00:09 +0000	0,1911000000	+0,002
Sat, 16 Aug 2014 08:51:58 +0000	0,1891000000	0
Fri, 15 Aug 2014 18:50:16 +0000	0,1891000000	+0,0004
Tue, 12 Aug 2014 21:12:40 +0000	0,1887000000	-0,0004
Mon, 11 Aug 2014 21:27:14 +0000	0,1891000000	0
Fri, 08 Aug 2014 21:42:52 +0000	0,1891000000	-0,0006
Wed, 06 Aug 2014 23:09:59 +0000	0,1897000000	+0,0005
Wed, 06 Aug 2014 00:24:30 +0000	0,1892000000	0
Tue, 05 Aug 2014 18:14:43 +0000	0,1892000000	+0,0008
Sun, 27 Jul 2014 14:27:57 +0000	0,1884000000	+0,0027
Mon, 14 Jul 2014 06:33:50 +0000	0,1857000000	-0,0006
Mon, 07 Jul 2014 18:24:58 +0000	0,1863000000	+0,0003
Mon, 07 Jul 2014 14:21:22 +0000	0,1860000000	-0,0004
Sat, 05 Jul 2014 18:54:12 +0000	0,1864000000	+0,0017
Thu, 03 Jul 2014 03:41:27 +0000	0,1847000000	-0,002
Thu, 19 Jun 2014 04:17:19 +0000	0,1867000000	-0,0004
Sun, 15 Jun 2014 12:26:52 +0000	0,1871000000	+0,0022
Sat, 07 Jun 2014 14:43:38 +0000	0,1849000000	10
Fri, 06 Jun 2014 14:51:25 +0000	0,1850000000	-0,0002
Tue, 03 Jun 2014 18:47:08 +0000	0,1852000000	0
Wed, 28 May 2014 11:11:49 +0000	0,1852000000	+0,0002
Sat, 24 May 2014 16:13:22 +0000	0,1850000000	+0,0009
Tue, 20 May 2014 12:46:35 +0000	0,1841000000	10
Sat, 17 May 2014 13:51:59 +0000	0,1842000000	+10
Wed, 14 May 2014 12:35:58 +0000	0,1841000000	+0,0001
Wed, 14 May 2014 06:43:30 +0000	0,1840000000	+0,0015
Wed, 23 Apr 2014 07:41:21 +0000	0,1825000000	-0,0001
Mon, 21 Apr 2014 05:37:31 +0000	0,1826000000	0
Fri, 18 Apr 2014 03:32:58 +0000	0,1826000000	+0,0005
Wed, 16 Apr 2014 09:24:36 +0000	0,1821000000	-0,0003
Mon, 14 Apr 2014 12:23:45 +0000	0,1824000000	+0,0002
Mon, 14 Apr 2014 02:41:36 +0000	0,1822000000	-0,0007
Wed, 02 Apr 2014 12:02:29 +0000	0,1829000000	+0,0001
Tue, 01 Apr 2014 23:25:56 +0000	0,1828000000	-0,0002
Mon, 31 Mar 2014 22:13:36 +0000	0,1830000000	-0,0005
Fri, 28 Mar 2014 12:57:44 +0000	0,1835000000	+0,0007
Thu, 27 Mar 2014 04:07:39 +0000	0,1828000000	+10
Sun, 23 Mar 2014 19:30:55 +0000	0,1827000000	+0,0005
Thu, 20 Mar 2014 09:51:58 +0000	0,1822000000	+0,0009
Tue, 18 Mar 2014 15:56:28 +0000	0,1813000000	+0,0005
Tue, 18 Mar 2014 04:35:58 +0000	0,1808000000	-0,0003
Sun, 16 Mar 2014 17:14:50 +0000	0,1811000000	-0,0006
Sun, 09 Mar 2014 11:15:46 +0000	0,1817000000	-0,0003
Thu, 06 Mar 2014 15:55:52 +0000	0,1820000000	-0,0015
Tue, 04 Mar 2014 19:13:53 +0000	0,1835000000	+0,0005
Mon, 03 Mar 2014 00:10:21 +0000	0,1830000000	+0,0007
Sat, 01 Mar 2014 11:46:02 +0000	0,1823000000	-0,0036
Wed, 22 Jan 2014 14:34:06 +0000	0,1859000000	+0,0006
Fri, 03 Jan 2014 05:32:18 +0000	0,1853000000	-0,0006
Sun, 22 Dec 2013 12:44:34 +0000	0,1859000000	+0,0015
Wed, 11 Dec 2013 22:20:58 +0000	0,1844000000	-0,0013
Tue, 10 Dec 2013 01:17:10 +0000	0,1857000000	-0,000627517
Fri, 01 Nov 2013 16:16:20 +0000	0,1863275170	+0,003038471
Tue, 29 Oct 2013 20:33:24 +0000	0,1832890460	+0,00033658
Tue, 29 Oct 2013 08:37:29 +0000	0,1829524660	+0,000219289
Mon, 28 Oct 2013 09:30:44 +0000	0,1827331770	+3,5802
Sat, 26 Oct 2013 16:16:50 +0000	0,1826973750	-0,004241798
Tue, 24 Sep 2013 16:36:35 +0000	0,1869391730	+0,000363848
Sun, 22 Sep 2013 06:53:06 +0000	0,1865753250	0
Sun, 22 Sep 2013 03:17:52 +0000	0,1865753250	-0,002446384
Sat, 10 Aug 2013 09:17:28 +0000	0,1890217090	-0,001828856
Fri, 02 Aug 2013 18:38:45 +0000	0,1908505650	-0,000992664
Wed, 24 Jul 2013 03:32:22 +0000	0,1918432290	0
Tue, 23 Jul 2013 16:14:54 +0000	0,1918432290	-0,001627257
Thu, 27 Jun 2013 10:18:32 +0000	0,1934704860	+0,005106159
Tue, 18 Jun 2013 13:22:48 +0000	0,1883643270	-0,000213343
Fri, 14 Jun 2013 09:31:57 +0000	0,1885776700	-0,001958459
Sat, 08 Jun 2013 13:17:12 +0000	0,1905361290	-0,001434915
Fri, 07 Jun 2013 00:07:42 +0000	0,1919710440	-0,000589334
Thu, 06 Jun 2013 08:10:51 +0000	0,1925603780	-0,003552118
Wed, 29 May 2013 06:52:09 +0000	0,1961124960	+0,001305435
Mon, 27 May 2013 10:00:58 +0000	0,1948070610	3,1537
Wed, 22 May 2013 21:18:15 +0000	0,1948385980	-0,000528196
Tue, 21 May 2013 02:19:57 +0000	0,1953667940	-0,000524311
Thu, 16 May 2013 21:18:38 +0000	0,1958911050	+0,002661047
Fri, 10 May 2013 09:56:16 +0000	0,1932300580	+0,001652507
Thu, 09 May 2013 17:35:51 +0000	0,1915775510	-0,000561165
Mon, 06 May 2013 11:53:58 +0000	0,1921387160	-0,001224781
Sat, 27 Apr 2013 19:22:18 +0000	0,1933634970	+0,000226408
Thu, 25 Apr 2013 10:40:46 +0000	0,1931370890	+8,1792
Mon, 22 Apr 2013 22:15:47 +0000	0,1930552970	+0,000188133
Sun, 21 Apr 2013 09:05:57 +0000	0,1928671640	+5,5396
Fri, 19 Apr 2013 12:37:40 +0000	0,1928117680	+0,000109472
Tue, 16 Apr 2013 11:48:40 +0000	0,1927022960	-0,000314726
Tue, 16 Apr 2013 06:58:04 +0000	0,1930170220	-0,000193088
Tue, 16 Apr 2013 03:05:09 +0000	0,1932101100	+0,000321216
Fri, 12 Apr 2013 21:17:35 +0000	0,1928888940	-0,000449823
Tue, 09 Apr 2013 20:50:14 +0000	0,1933387170	-0,00245186
Tue, 26 Mar 2013 20:06:45 +0000	0,1957905770	+0,00052896
Fri, 22 Mar 2013 07:01:09 +0000	0,1952616170	+0,001384895
Tue, 12 Mar 2013 17:51:04 +0000	0,1938767220	+0,001546881
Wed, 27 Feb 2013 21:58:33 +0000	0,1923298410	+0,001288205
Thu, 21 Feb 2013 19:18:32 +0000	0,1910416360	+0,002515404
Fri, 15 Feb 2013 14:54:54 +0000	0,1885262320	-0,000206393
Thu, 14 Feb 2013 20:44:17 +0000	0,1887326250	+0,001299581
Wed, 13 Feb 2013 02:13:51 +0000	0,1874330440	-0,000732032
Tue, 12 Feb 2013 03:51:49 +0000	0,1881650760	-0,00056736
Sun, 10 Feb 2013 12:26:10 +0000	0,1887324360	+0,003941461
Mon, 04 Feb 2013 07:35:14 +0000	0,1847909750	-0,004607903
Mon, 21 Jan 2013 00:10:39 +0000	0,1893988780	0
Sat, 19 Jan 2013 14:48:39 +0000	0,1893988780	+0,00090887
Tue, 15 Jan 2013 21:43:30 +0000	0,1884900080	-0,001578303
Sat, 12 Jan 2013 07:56:42 +0000	0,1900683110	-0,001231202
Tue, 01 Jan 2013 15:29:37 +0000	0,1912995130	+0,000192049
Tue, 25 Dec 2012 15:56:39 +0000	0,1911074640	-0,002995379
Fri, 30 Nov 2012 15:25:11 +0000	0,1941028430	-0,001208321
Wed, 28 Nov 2012 20:50:18 +0000	0,1953111640	+0,000748349
Sun, 25 Nov 2012 07:05:38 +0000	0,1945628150	0
Sat, 24 Nov 2012 11:55:04 +0000	0,1945628150	-0,003680737
Sat, 17 Nov 2012 22:53:31 +0000	0,1982435520	+0,000841527
Fri, 16 Nov 2012 03:39:14 +0000	0,1974020250	+0,001887315
Tue, 30 Oct 2012 05:45:58 +0000	0,1955147100	+0,000435645
Sat, 27 Oct 2012 00:59:28 +0000	0,1950790650	-0,000937152
Wed, 10 Oct 2012 16:49:43 +0000	0,1960162170	-0,004764925
Wed, 29 Aug 2012 20:46:04 +0000	0,2007811420	-0,000645017
Sat, 25 Aug 2012 20:33:53 +0000	0,2014261590	-0,000928241
Wed, 22 Aug 2012 08:17:13 +0000	0,2023544000	-0,002108989
Thu, 09 Aug 2012 16:52:36 +0000	0,2044633890	+0,000838177
Wed, 08 Aug 2012 17:23:06 +0000	0,2036252120	-0,00198073
Mon, 30 Jul 2012 21:39:26 +0000	0,2056059420	+0,000787431
Sat, 28 Jul 2012 02:14:51 +0000	0,2048185110	-0,002805421
Thu, 26 Jul 2012 10:16:53 +0000	0,2076239320	+0,007213987
Wed, 04 Jul 2012 23:20:03 +0000	0,2004099450	+0,001224831
Sun, 01 Jul 2012 22:10:57 +0000	0,1991851140	-0,001310309
Fri, 29 Jun 2012 20:02:42 +0000	0,2004954230	-0,001125607
Tue, 12 Jun 2012 03:46:22 +0000	0,2016210300	+4,253
Sun, 10 Jun 2012 21:42:42 +0000	0,2015785000	+0,000307439
Fri, 08 Jun 2012 05:16:17 +0000	0,2012710610	-0,00047738
Thu, 07 Jun 2012 04:54:00 +0000	0,2017484410	4,7928
Wed, 06 Jun 2012 06:01:52 +0000	0,2017963690	5,125
Tue, 05 Jun 2012 06:16:18 +0000	0,2018014940	-0,001146404
Mon, 04 Jun 2012 09:39:59 +0000	0,2029478980	8,5638
Mon, 04 Jun 2012 01:39:17 +0000	0,2030335360	0
Sun, 03 Jun 2012 11:46:32 +0000	0,2030335360	0
Sat, 02 Jun 2012 01:25:14 +0000	0,2030335360	-0,001315952
Fri, 01 Jun 2012 11:39:29 +0000	0,2043494880	+0,00089298
Thu, 31 May 2012 02:37:09 +0000	0,2034565080	+0,006280592
Mon, 21 May 2012 04:06:11 +0000	0,1971759160	-0,000528054
Sun, 20 May 2012 05:37:43 +0000	0,1977039700	+0,002842528
Sun, 13 May 2012 21:17:38 +0000	0,1948614420	+0,003251657
Sun, 06 May 2012 04:13:23 +0000	0,1916097850	-0,000219787
Thu, 03 May 2012 17:34:53 +0000	0,1918295720	+0,001398688
Wed, 02 May 2012 22:27:46 +0000	0,1904308840	-0,000308464
Sun, 29 Apr 2012 05:32:06 +0000	0,1907393480	-0,001611027
Sun, 08 Apr 2012 08:24:47 +0000	0,1923503750	+0,003244295
Mon, 02 Apr 2012 17:49:55 +0000	0,1891060800	+0,000353897
Wed, 28 Mar 2012 19:09:28 +0000	0,1887521830	-0,001106401
Wed, 21 Mar 2012 10:16:32 +0000	0,1898585840	-0,003127184
Thu, 15 Mar 2012 15:08:31 +0000	0,1929857680	+0,002105476
Sun, 04 Mar 2012 14:03:11 +0000	0,1908802920	-0,00098
Sun, 05 Feb 2012 09:47:43 +0000	0,1918602920	+0,000103284
Thu, 02 Feb 2012 23:46:30 +0000	0,1917570080	+0,000889551
Mon, 30 Jan 2012 03:49:57 +0000	0,1908674570	-0,001233756
Fri, 27 Jan 2012 19:21:48 +0000	0,1921012130	-0,001963343
Wed, 25 Jan 2012 17:26:53 +0000	0,1940645560	-0,001000757
Sat, 21 Jan 2012 12:39:53 +0000	0,1950653130	+0,006309202
Fri, 09 Dec 2011 05:43:17 +0000	0,1887561110	+0,001148083
Fri, 09 Dec 2011 02:10:33 +0000	0,1876080280	+0,000612793
Sat, 03 Dec 2011 05:25:19 +0000	0,1869952350	+0,004695762
Wed, 09 Nov 2011 10:04:58 +0000	0,1822994730	+0,00027239
Mon, 07 Nov 2011 04:24:14 +0000	0,1820270830	-0,001125078
Sat, 15 Oct 2011 12:34:58 +0000	0,1831521610	-0,001062627
Thu, 13 Oct 2011 09:50:57 +0000	0,1842147880	-0,002505765
Fri, 23 Sep 2011 20:04:01 +0000	0,1867205530	+0,002121075
Thu, 22 Sep 2011 20:18:58 +0000	0,1845994780	+0,000288012
Tue, 20 Sep 2011 11:03:21 +0000	0,1843114660	+0,000370834
Tue, 20 Sep 2011 05:54:28 +0000	0,1839406320	+0,006234997
Mon, 05 Sep 2011 23:28:14 +0000	0,1777056350	+0,00279433
Sat, 03 Sep 2011 20:14:56 +0000	0,1749113050	+0,00025581
Thu, 01 Sep 2011 01:32:26 +0000	0,1746554950	+0,000765204
Fri, 26 Aug 2011 07:33:18 +0000	0,1738902910	-0,00094205
Fri, 26 Aug 2011 02:58:54 +0000	0,1748323410	+0,000903027
Thu, 25 Aug 2011 20:28:02 +0000	0,1739293140	-0,001241828
Tue, 23 Aug 2011 03:18:26 +0000	0,1751711420	+0,001179393
Mon, 22 Aug 2011 18:22:49 +0000	0,1739917490	-0,000294125
Fri, 19 Aug 2011 17:42:51 +0000	0,1742858740	-0,000379976
Wed, 17 Aug 2011 07:28:37 +0000	0,1746658500	-0,000522842
Tue, 16 Aug 2011 00:49:49 +0000	0,1751886920	-0,000257558
Mon, 15 Aug 2011 12:04:24 +0000	0,1754462500	-0,000722036
Sun, 14 Aug 2011 07:21:33 +0000	0,1761682860	0
Sun, 14 Aug 2011 04:13:36 +0000	0,1761682860	+0,001462517
Wed, 10 Aug 2011 05:10:05 +0000	0,1747057690	-0,001082018
Wed, 03 Aug 2011 22:54:26 +0000	0,1757877870	+0,002226924
Fri, 10 Jun 2011 22:02:09 +0000	0,1735608630	-0,004149389
Fri, 27 May 2011 06:38:00 +0000	0,1777102520	+0,001466406
Sat, 14 May 2011 20:52:36 +0000	0,1762438460	+0,000111698
Tue, 10 May 2011 10:02:53 +0000	0,1761321480	+0,000594994
Sat, 07 May 2011 22:04:40 +0000	0,1755371540	+0,005812057
Sun, 01 May 2011 19:17:56 +0000	0,1697250970	0

Обратите внимание, что информация об обменного курса HKD в BGN обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 06:43:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Болгарский Лев

Примечание: График курса обмена валют Гонконгский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Болгарский Лев в течение 2534 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.